Live ITC 385 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 385 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 385 CE Live prices

Spot price of ITC: 404.950 as on 05 Fri Dec 3:45pm
Day open: 403.050 Range: 402.000 to 405.350

Option Price: ITC CE 385 2025-12-30 on 05 Fri Dec 2025

ITC 385 CE is trading at 20.00 on 3:30pm 05 Fri Dec 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	28800	0.00	0.00	0.00
3:29pm	20.00	28800	0.00	0.00	0.00
3:27pm	20.00	28800	0.00	0.00	0.00
3:25pm	20.00	28800	0.00	0.00	0.00
3:24pm	20.00	28800	0.00	0.00	0.00
3:23pm	20.00	28800	0.00	0.00	0.00
3:22pm	20.00	28800	0.00	0.00	0.00
3:21pm	20.00	28800	0.00	0.00	0.00
3:19pm	20.00	28800	0.00	0.00	0.00
3:17pm	20.00	28800	0.00	0.00	0.00

option chart ITC CE 385 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 385 CE CALL today?: Premium of ITC 385 CE is 20.00 on 04 Dec 2025 CALL opened at 17.60 and traded inside a Low-High range of 17.45-20.00 today. Please click here table for more current prices.
What is open interest of ITC 385 CALL CE today?: Open Interest of ITC 385 CE is 28800 today. This has changed 6400.00 from previous day.
What is underlying price of ITC 385 CE CALL today?: Underlying price of ITC 385 CE CALL is 403.05 today.
What is lot size of ITC 385 CALL CE today?: Lot size of ITC 385 CALL CE is 1600.00
Is ITC 385 CE CALL ITM or OTM or ATM?: ITC 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.95

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

ITC 385 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 385 CALL CE December 30 2025

ITC 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 20.00 on 04 Dec 2025
CALL opened at 17.60 and traded inside a Low-High range of 17.45-20.00 as on 04 Thu Dec 2025

The underlying equity is trading at 404.95 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 385 is 28,800

Price action analysis of 385 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	404.95	20.00	17.60	20.00	17.45	8	46,080,000	28.6%
03 Wed Dec	403.05	18.40	17.90	19.20	17.25	-27	35,840,000	600%
02 Tue Dec	400.50	25.55	0.00	0.00	0.00	0	5,120,000	0%
01 Mon Dec	400.95	25.55	0.00	0.00	0.00	0	5,120,000	0%
28 Fri Nov	404.25	25.55	0.00	0.00	0.00	0	5,120,000	0%
27 Thu Nov	404.25	25.55	0.00	0.00	0.00	0	5,120,000	0%

Charts for ITC 385 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis