ITC 290.00 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

What is premium price of ITC 290.00 CE CALL today?: Premium of ITC 290.00 CE is 23.70 on 18 May 2026 CALL opened at 22.45 and traded inside a Low-High range of 22.40-24.20 today. Please click here table for more current prices.
What is open interest of ITC 290.00 CALL CE today?: Open Interest of ITC 290.00 CE is 132800 today. This has changed 14400.00 from previous day.
What is underlying price of ITC 290.00 CE CALL today?: Underlying price of ITC 290.00 CE CALL is 310.15 today.
What is lot size of ITC 290.00 CALL CE today?: Lot size of ITC 290.00 CALL CE is 1600.00
Is ITC 290.00 CE CALL ITM or OTM or ATM?: ITC 290.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 290.00 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 310.15

ITC CALL CE available options strikes

ITC CE 295 strike, ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, ITC CE 320 strike, ITC CE 325 strike, All CE , All PE

ITC 290.00 CALL CE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 23.70 on 18 May 2026
CALL opened at 22.45 and traded inside a Low-High range of 22.40-24.20 as on 18 Mon May 2026

The underlying equity is trading at 310.15 which means that CALL of strike 290.00 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 290.00 is 132,800

Price action analysis of 290.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	310.15	23.70	22.45	24.20	22.40	-3	212,480,000	12.2%
15 Fri May	309.45	24.50	23.65	25.85	23.05	9	189,440,000	8.8%
14 Thu May	307.20	22.35	21.85	23.50	20.95	10	174,080,000	41.7%
13 Wed May	304.45	20.15	19.40	21.25	18.75	12	122,880,000	45.5%
12 Tue May	300.70	17.90	18.50	19.10	17.50	-19	84,480,000	73.7%
11 Mon May	305.85	22.10	22.70	22.70	22.10	0	48,640,000	850%

Charts for ITC 290.00 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.