ITC 270 CE (CALL) 28 July 2026 options price chart analysis ITC Limited

ITC 270 CE is trading at ₹ 16.35 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 16.33 - Current price of ITC 270 CE is higher than this average.
30 minute average: ₹ 16.42 - Current price of ITC 270 CE is lower than this average.
Hourly average: ₹ 16.88 - Current price of ITC 270 CE is lower than this average.
Day open: ₹ 15.90
Day range: 15.90 - 17.55
Open Interest: 431250 (4.313 L)

Munafa Value: 40 - This score indicates that the option of ITC 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 285.850 as on 27 Mon Jul 3:45pm
Day open: 287.750 Range: 285.500 to 287.900

Option Price: ITC CE 270 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.35	431250	15.90	17.55	15.90
3:29pm	16.35	431250	15.90	17.55	15.90
3:28pm	16.35	431250	15.90	17.55	15.90
3:27pm	16.35	431250	15.90	17.55	15.90
3:26pm	16.35	431250	15.90	17.55	15.90
3:25pm	16.35	431250	15.90	17.55	15.90
3:24pm	16.30	432975	15.90	17.55	15.90
3:23pm	16.30	432975	15.90	17.55	15.90
3:22pm	16.30	432975	15.90	17.55	15.90
3:21pm	16.30	432975	15.90	17.55	15.90

option chart ITC CE 270 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 270 CE CALL today?: Premium of ITC 270 CE is 16.35 on 27 Jul 2026 CALL opened at 15.90 and traded inside a Low-High range of 15.90-17.55 today. Please click here table for more current prices.
What is open interest of ITC 270 CALL CE today?: Open Interest of ITC 270 CE is 424350 today. This has changed -60375.00 from previous day.
What is underlying price of ITC 270 CE CALL today?: Underlying price of ITC 270 CE CALL is 285.85 today.
What is lot size of ITC 270 CALL CE today?: Lot size of ITC 270 CALL CE is 1725.00
Is ITC 270 CE CALL ITM or OTM or ATM?: ITC 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 270 CE (CALL) 28 July 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 285.85

ITC CALL CE available options strikes

ITC CE 272 strike, ITC CE 275 strike, ITC CE 280 strike, ITC CE 282 strike, ITC CE 285 strike, ITC CE 290 strike, ITC CE 292 strike, ITC CE 295 strike, ITC CE 297 strike, ITC CE 300 strike, All CE , All PE

ITC 270 CALL CE available expiry dates

ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry

ITC 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 16.35 on 27 Jul 2026
CALL opened at 15.90 and traded inside a Low-High range of 15.90-17.55 as on 27 Mon Jul 2026

The underlying equity is trading at 285.85 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 270 is 424,350

Munafa analysis ITC 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	285.85	16.35	15.90	17.55	15.90	15	678,960,000	-12.5%
24 Fri Jul	283.45	14.10	11.65	15.00	11.25	21	775,560,000	-19%
23 Thu Jul	281.30	11.65	10.75	13.90	10.35	4	957,720,000	-17.8%
22 Wed Jul	280.80	11.20	10.30	12.50	9.15	-1	1,164,720,000	-6%
21 Tue Jul	281.00	11.40	13.20	14.00	10.15	-14	1,239,240,000	-0.4%
20 Mon Jul	282.70	13.30	12.35	14.50	11.35	11	1,244,760,000	-18.9%

Charts for ITC 270 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.