ITC 280 CE (CALL) 28 July 2026 options price chart analysis ITC Limited

ITC 280 CE is trading at ₹ 6.35 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 6.39 - Current price of ITC 280 CE is lower than this average.
30 minute average: ₹ 6.43 - Current price of ITC 280 CE is lower than this average.
Hourly average: ₹ 6.67 - Current price of ITC 280 CE is lower than this average.
Day open: ₹ 6.55
Day range: 6.20 - 8.10
Open Interest: 3125700 (31.257 L)

Munafa Value: 20 - This score indicates that the option of ITC 280 CE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1725

Spot price of ITC: 285.850 as on 27 Mon Jul 3:45pm
Day open: 287.750 Range: 285.500 to 287.900

Option Price: ITC CE 280 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.35	3125700	6.55	8.10	6.20
3:29pm	6.35	3125700	6.55	8.10	6.20
3:27pm	6.40	3027375	6.55	8.10	6.20
3:26pm	6.40	2951475	6.55	8.10	6.20
3:24pm	6.30	2953200	6.55	8.10	6.20
3:23pm	6.40	2889375	6.55	8.10	6.20
3:22pm	6.45	2879025	6.55	8.10	6.20
3:21pm	6.40	2885925	6.55	8.10	6.20
3:20pm	6.40	2885925	6.55	8.10	6.30
3:19pm	6.40	2877300	6.55	8.10	6.30

option chart ITC CE 280 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 280 CE CALL today?: Premium of ITC 280 CE is 6.40 on 27 Jul 2026 CALL opened at 6.55 and traded inside a Low-High range of 6.20-8.10 today. Please click here table for more current prices.
What is open interest of ITC 280 CALL CE today?: Open Interest of ITC 280 CE is 1868175 today. This has changed -1471425.00 from previous day.
What is underlying price of ITC 280 CE CALL today?: Underlying price of ITC 280 CE CALL is 285.85 today.
What is lot size of ITC 280 CALL CE today?: Lot size of ITC 280 CALL CE is 1725.00
Is ITC 280 CE CALL ITM or OTM or ATM?: ITC 280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 280 CE (CALL) 28 July 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 285.85

ITC CALL CE available options strikes

ITC CE 272 strike, ITC CE 275 strike, ITC CE 280 strike, ITC CE 282 strike, ITC CE 285 strike, ITC CE 290 strike, ITC CE 292 strike, ITC CE 295 strike, ITC CE 297 strike, ITC CE 300 strike, All CE , All PE

ITC 280 CALL CE available expiry dates

ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry

ITC 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 6.40 on 27 Jul 2026
CALL opened at 6.55 and traded inside a Low-High range of 6.20-8.10 as on 27 Mon Jul 2026

The underlying equity is trading at 285.85 which means that CALL of strike 280 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 280 is 1,868,175

Munafa analysis ITC 280 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 280 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	285.85	6.40	6.55	8.10	6.20	39	2,989,080,000	-44.1%
24 Fri Jul	283.45	4.60	2.95	5.75	2.30	50	5,343,360,000	-31.9%
23 Thu Jul	281.30	3.05	2.70	4.85	2.30	1	7,843,920,000	-19.8%
22 Wed Jul	280.80	3.00	3.45	4.05	2.00	-14	9,778,680,000	-6.7%
21 Tue Jul	281.00	3.50	4.60	5.80	2.75	-29	10,485,240,000	-2.7%
20 Mon Jul	282.70	4.95	4.30	5.90	3.70	17	10,775,040,000	-13.5%

Charts for ITC 280 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.