ITC 280 CE (CALL) 28 July 2026 options price chart analysis ITC Limited

What is premium price of ITC 280 CE CALL today?: Premium of ITC 280 CE is 15.30 on 18 Jun 2026 CALL opened at 15.30 and traded inside a Low-High range of 13.60-15.45 today. Please click here table for more current prices.
What is open interest of ITC 280 CALL CE today?: Open Interest of ITC 280 CE is 424350 today. This has changed 20700.00 from previous day.
What is underlying price of ITC 280 CE CALL today?: Underlying price of ITC 280 CE CALL is 291.15 today.
What is lot size of ITC 280 CALL CE today?: Lot size of ITC 280 CALL CE is 1725.00
Is ITC 280 CE CALL ITM or OTM or ATM?: ITC 280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 280 CE (CALL) 28 July 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 291.15

ITC CALL CE available options strikes

ITC CE 277 strike, ITC CE 280 strike, ITC CE 282 strike, ITC CE 285 strike, ITC CE 287 strike, ITC CE 290 strike, ITC CE 292 strike, ITC CE 295 strike, ITC CE 297 strike, ITC CE 300 strike, ITC CE 302 strike, ITC CE 305 strike, All CE , All PE

ITC 280 CALL CE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 15.30 on 18 Jun 2026
CALL opened at 15.30 and traded inside a Low-High range of 13.60-15.45 as on 18 Thu Jun 2026

The underlying equity is trading at 291.15 which means that CALL of strike 280 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 280 is 424,350

Munafa analysis ITC 280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	291.15	15.30	15.30	15.45	13.60	-0	678,960,000	5.1%
17 Wed Jun	290.75	15.40	15.75	16.20	14.55	-3	645,840,000	9.9%
16 Tue Jun	291.65	15.90	14.05	15.95	13.70	15	587,880,000	-11.3%
15 Mon Jun	287.90	13.80	13.60	14.20	13.00	14	662,400,000	-33.7%
12 Fri Jun	285.10	12.10	11.30	12.25	11.00	13	999,120,000	-0.3%
11 Thu Jun	282.40	10.70	11.60	11.60	10.20	-6	1,001,880,000	4%

Charts for ITC 280 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis