IRFC 90.00 PE (PUT) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 90.00 PE is trading at ₹ on 6:54am 14 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 90.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 102.090 as on 14 Thu May 12:24pm
Day open: 102.290 Range: 100.550 to 103.630

Option Price: IRFC PE 90.00 2026-05-26 on 14 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC PE 90.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 90.00 PE PUT today?: Premium of IRFC 90.00 PE is 0.43 on 13 May 2026 PUT opened at 0.70 and traded inside a Low-High range of 0.40-0.70 today. Please click here table for more current prices.
What is open interest of IRFC 90.00 PUT PE today?: Open Interest of IRFC 90.00 PE is 3493500 today. This has changed 153000.00 from previous day.
What is underlying price of IRFC 90.00 PE PUT today?: Underlying price of IRFC 90.00 PE PUT is 101.48 today.
What is lot size of IRFC 90.00 PUT PE today?: Lot size of IRFC 90.00 PUT PE is 4250.00
Is IRFC 90.00 PE PUT ITM or OTM or ATM?: IRFC 90.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 90.00 PE (PUT) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 101.48

IRFC PUT PE available options strikes

IRFC PE 97 strike, IRFC PE 98 strike, IRFC PE 99 strike, IRFC PE 100 strike, IRFC PE 101 strike, IRFC PE 102 strike, IRFC PE 103 strike, IRFC PE 104 strike, IRFC PE 105 strike, IRFC PE 106 strike, All CE , All PE

IRFC 90.00 PUT PE available expiry dates

IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry

IRFC 90.00 PE Live prices

Premium of PUT (PE) of strike 90.00 is at: 0.43 on 13 May 2026
PUT opened at 0.70 and traded inside a Low-High range of 0.40-0.70 as on 13 Wed May 2026

The underlying equity is trading at 101.48 which means that PUT of strike 90.00 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 90.00 is 3,493,500

Price action analysis of 90.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 90.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	101.48	0.43	0.70	0.70	0.40	-33	14,847,375,000	4.6%
12 Tue May	99.36	0.65	0.40	0.68	0.40	62	14,197,125,000	2.9%
11 Mon May	103.08	0.40	0.35	0.42	0.34	48	13,799,750,000	-0.1%
08 Fri May	106.03	0.27	0.29	0.30	0.25	12	13,817,812,500	-0.4%
07 Thu May	106.77	0.24	0.26	0.28	0.23	-4	13,872,000,000	-2.2%
06 Wed May	106.74	0.25	0.39	0.39	0.20	-35	14,179,062,500	-4.4%

Charts for IRFC 90.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis