IREDA 142.50 PE (PUT) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options price premium & chart analysis for IREDA 142.50 PE (PUT) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 142.50 PE Live prices

Spot price of IREDA: 140.990 as on 26 Fri Dec 3:45pm
Day open: 137.760 Range: 137.210 to 143.300

Option Price: IREDA PE 142.50 2025-12-30 on 26 Fri Dec 2025

IREDA 142.50 PE is trading at 2.26 on 3:30pm 26 Fri Dec 2025

Lot size of IREDA is: 3450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.26	752100	4.49	4.49	1.44
3:29pm	2.26	752100	4.49	4.49	1.44
3:28pm	2.32	752100	4.49	4.49	1.44
3:26pm	2.14	748650	4.49	4.49	1.44
3:25pm	2.14	748650	4.49	4.49	1.44
3:24pm	2.12	759000	4.49	4.49	1.44
3:22pm	2.12	759000	4.49	4.49	1.44
3:20pm	2.20	759000	4.49	4.49	1.44
3:18pm	2.22	759000	4.49	4.49	1.44
3:17pm	2.22	759000	4.49	4.49	1.44

option chart IREDA PE 142.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 142.50 PE PUT today?: Premium of IREDA 142.50 PE is 2.04 on 26 Dec 2025 PUT opened at 4.49 and traded inside a Low-High range of 1.44-4.49 today. Please click here table for more current prices.
What is open interest of IREDA 142.50 PUT PE today?: Open Interest of IREDA 142.50 PE is 731400 today. This has changed 358800.00 from previous day.
What is underlying price of IREDA 142.50 PE PUT today?: Underlying price of IREDA 142.50 PE PUT is 141.00 today.
What is lot size of IREDA 142.50 PUT PE today?: Lot size of IREDA 142.50 PUT PE is 3450.00
Is IREDA 142.50 PE PUT ITM or OTM or ATM?: IREDA 142.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.99

IREDA PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

IREDA 142.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 142.50 PUT PE December 30 2025

IREDA 142.50 PE Live prices

Premium of PUT (PE) of strike 142.50 is at: 2.04 on 26 Dec 2025
PUT opened at 4.49 and traded inside a Low-High range of 1.44-4.49 as on 26 Fri Dec 2025

The underlying equity is trading at 140.99 which means that PUT of strike 142.50 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 142.50 is 731,400

Munafa analysis IREDA 142.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 142.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	140.99	2.04	4.49	4.49	1.44	-53	2,523,330,000	96.3%
24 Wed Dec	138.10	4.43	4.41	4.72	4.14	-4	1,285,470,000	-5.3%
23 Tue Dec	138.73	4.63	4.30	5.05	3.05	-34	1,356,885,000	1.8%
22 Mon Dec	135.67	7.06	6.43	7.06	6.43	-23	1,333,080,000	-1.8%
19 Fri Dec	133.19	9.24	11.36	11.36	9.07	-20	1,356,885,000	-1.7%
18 Thu Dec	131.42	11.67	0.00	0.00	0.00	0	1,380,690,000	0%

Charts for IREDA 142.50 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis