IREDA 142 PE (PUT) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 142 PE is trading at ₹ 9.40 on 12:23pm 17 Fri Apr 2026

10 minute average: ₹ 9.11 - Current price of IREDA 142 PE is higher than this average.
30 minute average: ₹ 9.06 - Current price of IREDA 142 PE is higher than this average.
Hourly average: ₹ 9.33 - Current price of IREDA 142 PE is higher than this average.
Day open: ₹ 9.96
Day range: 9.04 - 9.96
Open Interest: 41400 (41.4 K)

Munafa Value: 80 - This score indicates that the option of IREDA 142 PE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 128.860 as on 21 Tue Apr 3:45pm
Day open: 130.010 Range: 128.550 to 131.390

Option Price: IREDA PE 142 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:23pm	9.40	41400	9.96	9.96	9.04
12:22pm	9.40	41400	9.96	9.96	9.04
11:58am	9.04	44850	9.96	9.96	9.04
11:56am	9.04	44850	9.96	9.96	9.04
11:55am	9.04	44850	9.96	9.96	9.04
11:54am	9.04	44850	9.96	9.96	9.04
11:53am	9.04	44850	9.96	9.96	9.04
11:52am	9.04	44850	9.96	9.96	9.04
11:51am	9.04	44850	9.96	9.96	9.04
11:50am	9.04	44850	9.96	9.96	9.04

option chart IREDA PE 142 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 142 PE PUT today?: Premium of IREDA 142 PE is 12.25 on 21 Apr 2026 PUT opened at 12.25 and traded inside a Low-High range of 12.25-12.25 today. Please click here table for more current prices.
What is open interest of IREDA 142 PUT PE today?: Open Interest of IREDA 142 PE is 34500 today. This has changed -6900.00 from previous day.
What is underlying price of IREDA 142 PE PUT today?: Underlying price of IREDA 142 PE PUT is 128.86 today.
What is lot size of IREDA 142 PUT PE today?: Lot size of IREDA 142 PUT PE is 3450.00
Is IREDA 142 PE PUT ITM or OTM or ATM?: IREDA 142 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 142 PE (PUT) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 128.86

IREDA PUT PE available options strikes

IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, IREDA PE 129 strike, IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, IREDA PE 133 strike, IREDA PE 134 strike, IREDA PE 135 strike, All CE , All PE

IREDA 142 PUT PE available expiry dates

IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry

IREDA 142 PE Live prices

Premium of PUT (PE) of strike 142 is at: 12.25 on 21 Apr 2026
PUT opened at 12.25 and traded inside a Low-High range of 12.25-12.25 as on 21 Tue Apr 2026

The underlying equity is trading at 128.86 which means that PUT of strike 142 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 142 is 34,500

Munafa analysis IREDA 142 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 142 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	128.86	12.25	12.25	12.25	12.25	13	119,025,000	-16.7%
20 Mon Apr	130.14	10.82	10.50	10.82	10.50	11	142,830,000	9.1%
17 Fri Apr	133.01	9.73	9.96	9.96	9.04	-37	130,927,500	-15.4%
16 Thu Apr	129.43	15.48	0.00	0.00	0.00	0	154,732,500	0%
15 Wed Apr	126.45	15.48	15.50	15.80	15.30	-55	154,732,500	18.2%
13 Mon Apr	123.35	34.50	0.00	0.00	0.00	0	130,927,500	0%

Charts for IREDA 142 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis