IREDA 127.50 PE (PUT) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options price premium & chart analysis for IREDA 127.50 PE (PUT) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 127.50 PE Live prices

Spot price of IREDA: 140.990 as on 26 Fri Dec 3:45pm
Day open: 137.760 Range: 137.210 to 143.300

Option Price: IREDA PE 127.50 2025-12-30 on 26 Fri Dec 2025

IREDA 127.50 PE is trading at on 10:51pm 26 Fri Dec 2025

Lot size of IREDA is: 3450

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA PE 127.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 127.50 PE PUT today?: Premium of IREDA 127.50 PE is 0.04 on 26 Dec 2025 PUT opened at 0.11 and traded inside a Low-High range of 0.03-0.13 today. Please click here table for more current prices.
What is open interest of IREDA 127.50 PUT PE today?: Open Interest of IREDA 127.50 PE is 396750 today. This has changed -55200.00 from previous day.
What is underlying price of IREDA 127.50 PE PUT today?: Underlying price of IREDA 127.50 PE PUT is 141.00 today.
What is lot size of IREDA 127.50 PUT PE today?: Lot size of IREDA 127.50 PUT PE is 3450.00
Is IREDA 127.50 PE PUT ITM or OTM or ATM?: IREDA 127.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.99

IREDA PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

IREDA 127.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 127.50 PUT PE December 30 2025

IREDA 127.50 PE Live prices

Premium of PUT (PE) of strike 127.50 is at: 0.04 on 26 Dec 2025
PUT opened at 0.11 and traded inside a Low-High range of 0.03-0.13 as on 26 Fri Dec 2025

The underlying equity is trading at 140.99 which means that PUT of strike 127.50 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 127.50 is 396,750

Munafa analysis IREDA 127.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 127.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	140.99	0.04	0.11	0.13	0.03	-66	1,368,787,500	-12.2%
24 Wed Dec	138.10	0.12	0.12	0.22	0.10	-40	1,559,227,500	-14.9%
23 Tue Dec	138.73	0.20	0.17	0.24	0.06	-23	1,832,985,000	38.7%
22 Mon Dec	135.67	0.26	0.35	0.35	0.26	-49	1,321,177,500	-11.9%
19 Fri Dec	133.19	0.51	0.80	1.12	0.48	-48	1,499,715,000	-13.7%
18 Thu Dec	131.42	0.99	1.80	1.80	0.73	-23	1,737,765,000	1.4%

Charts for IREDA 127.50 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis