Live IREDA 125 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options premium chart analysis for Live IREDA 125 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 125 CE Live prices

Spot price of IREDA: 138.100 as on 24 Wed Dec 3:45pm
Day open: 139.000 Range: 137.550 to 139.950

Option Price: IREDA CE 125 2025-12-30 on 24 Wed Dec 2025

IREDA 125 CE is trading at on 11:20am 24 Wed Dec 2025

Lot size of IREDA is: 3450

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 125 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 125 CE CALL today?: Premium of IREDA 125 CE is 13.45 on 23 Dec 2025 CALL opened at 14.57 and traded inside a Low-High range of 13.33-15.74 today. Please click here table for more current prices.
What is open interest of IREDA 125 CALL CE today?: Open Interest of IREDA 125 CE is 189750 today. This has changed -62100.00 from previous day.
What is underlying price of IREDA 125 CE CALL today?: Underlying price of IREDA 125 CE CALL is 138.75 today.
What is lot size of IREDA 125 CALL CE today?: Lot size of IREDA 125 CALL CE is 3450.00
Is IREDA 125 CE CALL ITM or OTM or ATM?: IREDA 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 138.10

IREDA CALL CE available options strikes

CE 135, CE 140, CE 145, All CE , All PE

IREDA 125 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 125 CALL CE December 30 2025

IREDA 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 13.45 on 23 Dec 2025
CALL opened at 14.57 and traded inside a Low-High range of 13.33-15.74 as on 23 Tue Dec 2025

The underlying equity is trading at 138.10 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 125 is 189,750

Munafa analysis IREDA 125 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 125 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 125 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	138.10	13.45	14.57	15.74	13.33	22	654,637,500	-24.7%
22 Mon Dec	138.73	10.99	11.55	11.99	10.99	23	868,882,500	1.4%
19 Fri Dec	135.67	8.87	7.58	8.99	7.16	19	856,980,000	1.4%
18 Thu Dec	133.19	7.41	5.65	7.87	5.33	10	845,077,500	7.6%
17 Wed Dec	131.42	6.73	8.51	8.51	6.71	-26	785,565,000	-1.5%
16 Tue Dec	131.43	9.10	10.34	10.34	8.71	-17	797,467,500	0%

Charts for IREDA 125 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis