IREDA 117.50 CE (CALL) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 117.50 CE CALL today?: Premium of IREDA 117.50 CE is 2.03 on 26 Aug 2026 CALL opened at 2.18 and traded inside a Low-High range of 1.89-2.40 today. Please click here table for more current prices.
What is open interest of IREDA 117.50 CALL CE today?: Open Interest of IREDA 117.50 CE is 1737600 today. This has changed 633500.00 from previous day.
What is underlying price of IREDA 117.50 CE CALL today?: Underlying price of IREDA 117.50 CE CALL is 118.71 today.
What is lot size of IREDA 117.50 CALL CE today?: Lot size of IREDA 117.50 CALL CE is 4525.00
Is IREDA 117.50 CE CALL ITM or OTM or ATM?: IREDA 117.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 117.50 CE (CALL) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 118.80

IREDA CALL CE available options strikes

IREDA CE 115 strike, IREDA CE 120 strike, All CE , All PE

IREDA 117.50 CALL CE available expiry dates

IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 117.50 CE Live prices

Premium of CALL (CE) of strike 117.50 is at: 2.03 on 26 Aug 2026
CALL opened at 2.18 and traded inside a Low-High range of 1.89-2.40 as on 26 Wed Aug 2026

The underlying equity is trading at 118.80 which means that CALL of strike 117.50 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 117.50 is 1,737,600

Price action analysis of 117.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	118.80	2.03	2.18	2.40	1.89	-6	5,994,720,000	57.4%
25 Tue Aug	120.61	2.18	1.18	2.30	1.01	36	3,809,145,000	41.9%
24 Mon Aug	115.40	1.60	2.00	2.45	1.58	-11	2,685,135,000	186.7%
21 Fri Aug	115.00	1.81	2.00	2.19	1.80	-6	936,675,000	42.9%
20 Thu Aug	114.90	1.94	1.86	2.40	1.86	8	655,672,500	16.7%
19 Wed Aug	113.92	1.79	2.15	2.24	1.79	-21	562,005,000	620%

Charts for IREDA 117.50 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis