IREDA 117.50 CE (CALL) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 117.50 CE CALL today?: Premium of IREDA 117.50 CE is 0.95 on 05 Oct 2026 CALL opened at 1.14 and traded inside a Low-High range of 0.89-1.14 today. Please click here table for more current prices.
What is open interest of IREDA 117.50 CALL CE today?: Open Interest of IREDA 117.50 CE is 1642575 today. This has changed 194575.00 from previous day.
What is underlying price of IREDA 117.50 CE CALL today?: Underlying price of IREDA 117.50 CE CALL is 109.00 today.
What is lot size of IREDA 117.50 CALL CE today?: Lot size of IREDA 117.50 CALL CE is 4525.00
Is IREDA 117.50 CE CALL ITM or OTM or ATM?: IREDA 117.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 117.50 CE (CALL) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 109.00

IREDA CALL CE available options strikes

IREDA CE 104 strike, IREDA CE 105 strike, IREDA CE 106 strike, IREDA CE 107 strike, IREDA CE 108 strike, IREDA CE 109 strike, IREDA CE 110 strike, IREDA CE 111 strike, IREDA CE 112 strike, IREDA CE 113 strike, IREDA CE 114 strike, All CE , All PE

IREDA 117.50 CALL CE available expiry dates

IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 117.50 CE Live prices

Premium of CALL (CE) of strike 117.50 is at: 0.95 on 05 Oct 2026
CALL opened at 1.14 and traded inside a Low-High range of 0.89-1.14 as on 05 Mon Oct 2026

The underlying equity is trading at 109.00 which means that CALL of strike 117.50 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for CALL (CE) of strike 117.50 is 1,642,575

Price action analysis of 117.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 117.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	109.00	0.95	1.14	1.14	0.89	1	7,432,651,875	13.4%
01 Thu Oct	111.00	0.94	1.20	1.25	0.72	-21	6,552,200,000	-14.7%
29 Tue Sep	111.68	1.26	1.08	1.76	1.02	-11	7,678,359,375	15.4%
28 Mon Sep	111.00	1.43	1.29	1.82	0.96	6	6,654,578,125	357.7%
25 Fri Sep	114.82	1.34	1.00	1.63	1.00	59	1,453,769,375	44.9%
24 Thu Sep	113.22	0.84	1.03	1.03	0.79	-29	1,003,305,625	53.1%

Charts for IREDA 117.50 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis