Live IRCTC 715 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Live Options premium chart analysis for Live IRCTC 715 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 715 PE Live prices

Spot price of IRCTC: 673.550 as on 05 Fri Dec 12:39pm
Day open: 675.000 Range: 670.450 to 677.000

Option Price: IRCTC PE 715 2025-12-30 on 05 Fri Dec 2025

IRCTC 715 PE is trading at 40.45 on 11:36am 05 Fri Dec 2025

Lot size of IRCTC is: 875

Time	Option Price	Open Interest	Open	High	Low
11:36am	40.45	39375	0.00	0.00	0.00
9:28am	40.45	39375	0.00	0.00	0.00
9:23am	40.45	39375	0.00	0.00	0.00
9:21am	40.45	39375	0.00	0.00	0.00
9:18am	40.45	39375	0.00	0.00	0.00
9:17am	40.45	39375	0.00	0.00	0.00
9:16am	40.45	39375	0.00	0.00	0.00
3:30pm	40.45	39375	0.00	0.00	0.00
3:20pm	40.45	39375	0.00	0.00	0.00
3:14pm	40.45	39375	0.00	0.00	0.00

option chart IRCTC PE 715 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 715 PE PUT today?: Premium of IRCTC 715 PE is 40.45 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRCTC 715 PUT PE today?: Open Interest of IRCTC 715 PE is 39375 today. This has changed 0.00 from previous day.
What is underlying price of IRCTC 715 PE PUT today?: Underlying price of IRCTC 715 PE PUT is 673.85 today.
What is lot size of IRCTC 715 PUT PE today?: Lot size of IRCTC 715 PUT PE is 875.00
Is IRCTC 715 PE PUT ITM or OTM or ATM?: IRCTC 715 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 673.85

IRCTC PUT PE available options strikes

PE 645, PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, All CE , All PE

IRCTC 715 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 715 PUT PE December 30 2025

IRCTC 715 PE Live prices

Premium of PUT (PE) of strike 715 is at: 40.45 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 673.85 which means that PUT of strike 715 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 715 is 39,375

Price action analysis of 715 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	673.85	40.45	0.00	0.00	0.00	0	34,453,125	0%
03 Wed Dec	674.50	40.45	38.50	40.75	38.50	43	34,453,125	0%
02 Tue Dec	679.95	28.15	0.00	0.00	0.00	0	34,453,125	0%
01 Mon Dec	684.30	28.15	0.00	0.00	0.00	0	34,453,125	0%
28 Fri Nov	686.70	28.15	0.00	0.00	0.00	0	34,453,125	0%
27 Thu Nov	687.85	28.15	28.15	28.15	28.15	0	34,453,125	-2.2%

Charts for IRCTC 715 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis