Live IRCTC 730 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Live Options premium chart analysis for Live IRCTC 730 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 730 CE Live prices

Spot price of IRCTC: 675.200 as on 05 Fri Dec 3:45pm
Day open: 675.000 Range: 670.450 to 677.000

Option Price: IRCTC CE 730 2025-12-30 on 05 Fri Dec 2025

IRCTC 730 CE is trading at on 8:29pm 05 Fri Dec 2025

Lot size of IRCTC is: 875

Time

Option Price

Open Interest

Open

High

Low

option chart IRCTC CE 730 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 730 CE CALL today?: Premium of IRCTC 730 CE is 1.35 on 04 Dec 2025 CALL opened at 1.45 and traded inside a Low-High range of 1.30-1.50 today. Please click here table for more current prices.
What is open interest of IRCTC 730 CALL CE today?: Open Interest of IRCTC 730 CE is 294000 today. This has changed 4375.00 from previous day.
What is underlying price of IRCTC 730 CE CALL today?: Underlying price of IRCTC 730 CE CALL is 673.85 today.
What is lot size of IRCTC 730 CALL CE today?: Lot size of IRCTC 730 CALL CE is 875.00
Is IRCTC 730 CE CALL ITM or OTM or ATM?: IRCTC 730 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 675.20

IRCTC CALL CE available options strikes

CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, All CE , All PE

IRCTC 730 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 730 CALL CE December 30 2025

IRCTC 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 1.35 on 04 Dec 2025
CALL opened at 1.45 and traded inside a Low-High range of 1.30-1.50 as on 04 Thu Dec 2025

The underlying equity is trading at 675.20 which means that CALL of strike 730 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 730 is 294,000

Munafa analysis IRCTC 730 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	675.20	1.35	1.45	1.50	1.30	-10	257,250,000	1.5%
03 Wed Dec	673.85	1.50	1.50	1.65	1.30	-14	253,421,875	1.5%
02 Tue Dec	674.50	1.75	1.80	2.05	1.65	-12	249,593,750	-7.6%
01 Mon Dec	679.95	2.00	2.85	2.85	1.80	-9	270,265,625	1.1%
28 Fri Nov	684.30	2.20	2.10	2.35	1.90	-13	267,203,125	3.9%
27 Thu Nov	686.70	2.55	3.00	3.45	2.35	-10	257,250,000	21.7%

Charts for IRCTC 730 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis