Munafa Stock Market Course + Intraday & FNO calls 
IRCTC 705 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd
Live Options price premium & chart analysis for IRCTC 705 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Spot price of IRCTC: 684.600 as on 31 Wed Dec 3:44pm
Day open: 682.450 Range: 682.450 to 690.600
Option Price: IRCTC CE 705 2026-01-27 on 31 Wed Dec 2025
IRCTC 705 CE is trading at 10.70 on 3:30pm 31 Wed Dec 2025
Lot size of IRCTC is: 875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.70 | 284375 | 12.45 | 13.20 | 10.25 |
| 3:28pm | 10.70 | 283500 | 12.45 | 13.20 | 10.25 |
| 3:26pm | 10.70 | 283500 | 12.45 | 13.20 | 10.25 |
| 3:25pm | 10.70 | 283500 | 12.45 | 13.20 | 10.25 |
| 3:24pm | 10.70 | 283500 | 12.45 | 13.20 | 10.25 |
| 3:23pm | 10.70 | 291375 | 12.45 | 13.20 | 10.25 |
| 3:22pm | 10.50 | 291375 | 12.45 | 13.20 | 10.25 |
| 3:21pm | 10.50 | 291375 | 12.45 | 13.20 | 10.25 |
| 3:19pm | 10.70 | 292250 | 12.45 | 13.20 | 10.25 |
| 3:17pm | 10.60 | 292250 | 12.45 | 13.20 | 10.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IRCTC 705 CE CALL today?
- Premium of IRCTC 705 CE is 10.70 on 31 Dec 2025 CALL opened at 12.45 and traded inside a Low-High range of 10.25-13.20 today. Please click here table for more current prices.
- What is open interest of IRCTC 705 CALL CE today?
- Open Interest of IRCTC 705 CE is 287000 today. This has changed 23625.00 from previous day.
- What is underlying price of IRCTC 705 CE CALL today?
- Underlying price of IRCTC 705 CE CALL is 684.60 today.
- What is lot size of IRCTC 705 CALL CE today?
- Lot size of IRCTC 705 CALL CE is 875.00
- Is IRCTC 705 CE CALL ITM or OTM or ATM?
- IRCTC 705 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 684.60
IRCTC CALL CE available options strikes
CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, CE 710, CE 715, All CE , All PE
IRCTC 705 CALL CE available expiry dates
Premium of IRCTC 705 CALL CE January 27 2026
IRCTC 705 CE Live prices Premium of CALL (CE) of strike 705 is at: 10.70 on 31 Dec 2025
CALL opened at 12.45 and traded inside a Low-High range of 10.25-13.20
as on 31 Wed Dec 2025
The underlying equity is trading at 684.60 which means that CALL of strike 705 is OTM CALL option (out of the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for CALL (CE) of strike 705 is 287,000
Munafa analysis IRCTC 705 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 705 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 705 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 684.60 | 10.70 | 12.45 | 13.20 | 10.25 | -9 | 251,125,000 | 9% |
| 30 Tue Dec | 682.45 | 11.80 | 17.80 | 17.90 | 10.05 | -37 | 230,453,125 | 18.5% |
| 29 Mon Dec | 699.20 | 18.85 | 26.00 | 27.00 | 17.75 | -23 | 194,468,750 | 9% |
| 26 Fri Dec | 705.50 | 24.75 | 9.20 | 28.95 | 9.20 | 209 | 178,390,625 | 565.7% |
| 24 Wed Dec | 679.65 | 8.00 | 9.40 | 9.70 | 8.00 | -10 | 26,796,875 | 84.2% |
| 23 Tue Dec | 680.85 | 8.90 | 12.55 | 13.20 | 8.55 | 97 | 14,546,875 | 1800% |
Charts for IRCTC 705 CALL CE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 705 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd
These are IRCTC 705 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRCTC 705 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
