Live IRCTC 605 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Live Options premium chart analysis for Live IRCTC 605 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 605 CE Live prices

Spot price of IRCTC: 669.850 as on 11 Thu Dec 3:45pm
Day open: 667.850 Range: 665.200 to 671.750

Option Price: IRCTC CE 605 2025-12-30 on 11 Thu Dec 2025

IRCTC 605 CE is trading at on 4:58pm 11 Thu Dec 2025

Lot size of IRCTC is: 875

Time

Option Price

Open Interest

Open

High

Low

option chart IRCTC CE 605 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 605 CE CALL today?: Premium of IRCTC 605 CE is 125.50 on 11 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRCTC 605 CALL CE today?: Open Interest of IRCTC 605 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of IRCTC 605 CE CALL today?: Underlying price of IRCTC 605 CE CALL is 669.85 today.
What is lot size of IRCTC 605 CALL CE today?: Lot size of IRCTC 605 CALL CE is 875.00
Is IRCTC 605 CE CALL ITM or OTM or ATM?: IRCTC 605 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 669.85

IRCTC CALL CE available options strikes

CE 640, CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, All CE , All PE

IRCTC 605 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 605 CALL CE December 30 2025

IRCTC 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 125.50 on 11 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Thu Dec 2025

The underlying equity is trading at 669.85 which means that CALL of strike 605 is ITM CALL option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 605 is 0

Price action analysis of 605 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Dec	669.85	125.50	0.00	0.00	0.00	0	0	-%
10 Wed Dec	667.85	125.50	0.00	0.00	0.00	0	0	-%
09 Tue Dec	669.95	125.50	0.00	0.00	0.00	0	0	-%

Charts for IRCTC 605 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis