INFY 1170.00 PE (PUT) 26 May 2026 options price chart analysis Infosys Limited

INFY 1170.00 PE is trading at ₹ 22.60 on 3:30pm 08 Fri May 2026

Option of INFY 1170.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.82 - Current price of INFY 1170.00 PE is lower than this average.
30 minute average: ₹ 22.73 - Current price of INFY 1170.00 PE is lower than this average.
Hourly average: ₹ 23.09 - Current price of INFY 1170.00 PE is lower than this average.
Day open: ₹ 31.45
Day range: 21.30 - 31.60
Open Interest: 1434400 (14.344 L)

Munafa Value: 10 - This score indicates that the option of INFY 1170.00 PE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1179.200 as on 08 Fri May 3:45pm
Day open: 1161.000 Range: 1158.800 to 1183.500

Option Price: INFY PE 1170.00 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.60	1434400	31.45	31.60	21.30
3:29pm	22.65	1434400	31.45	31.60	21.30
3:27pm	22.55	1434400	31.45	31.60	21.30
3:26pm	22.60	1434800	31.45	31.60	21.30
3:25pm	22.85	1434800	31.45	31.60	21.30
3:23pm	22.90	1435200	31.45	31.60	21.30
3:22pm	22.85	1435200	31.45	31.60	21.30
3:21pm	23.00	1435200	31.45	31.60	21.30
3:20pm	23.20	1438800	31.45	31.60	21.30
3:19pm	23.00	1438800	31.45	31.60	21.30

option chart INFY PE 1170.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1170.00 PE PUT today?: Premium of INFY 1170.00 PE is 23.05 on 08 May 2026 PUT opened at 31.45 and traded inside a Low-High range of 21.30-31.60 today. Please click here table for more current prices.
What is open interest of INFY 1170.00 PUT PE today?: Open Interest of INFY 1170.00 PE is 1431600 today. This has changed 296000.00 from previous day.
What is underlying price of INFY 1170.00 PE PUT today?: Underlying price of INFY 1170.00 PE PUT is 1179.20 today.
What is lot size of INFY 1170.00 PUT PE today?: Lot size of INFY 1170.00 PUT PE is 400.00
Is INFY 1170.00 PE PUT ITM or OTM or ATM?: INFY 1170.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1170.00 PE (PUT) 26 May 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1179.20

INFY PUT PE available options strikes

INFY PE 1130 strike, INFY PE 1140 strike, INFY PE 1150 strike, INFY PE 1160 strike, INFY PE 1170 strike, INFY PE 1180 strike, INFY PE 1190 strike, INFY PE 1200 strike, INFY PE 1210 strike, INFY PE 1220 strike, INFY PE 1230 strike, All CE , All PE

INFY 1170.00 PUT PE available expiry dates

INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry

INFY 1170.00 PE Live prices

Premium of PUT (PE) of strike 1170.00 is at: 23.05 on 08 May 2026
PUT opened at 31.45 and traded inside a Low-High range of 21.30-31.60 as on 08 Fri May 2026

The underlying equity is trading at 1179.20 which means that PUT of strike 1170.00 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1170.00 is 1,431,600

Price action analysis of 1170.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1170.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri May	1179.20	23.05	31.45	31.60	21.30	-24	572,640,000	26.1%
07 Thu May	1162.70	30.70	28.15	32.60	27.25	2	454,240,000	14%
06 Wed May	1167.20	29.85	22.45	33.50	20.90	8	398,560,000	41.7%
05 Tue May	1178.10	27.60	34.95	36.40	24.45	-12	281,280,000	14.3%
04 Mon May	1168.40	31.70	24.60	34.00	22.75	15	246,080,000	5.6%
30 Thu Apr	1181.80	27.50	36.05	40.30	25.20	-24	232,960,000	18.6%

Charts for INFY 1170.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.