INFY 1115 CE (CALL) 28 July 2026 options price chart analysis Infosys Limited

INFY 1115 CE is trading at ₹ 11.25 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 11.19 - Current price of INFY 1115 CE is higher than this average.
30 minute average: ₹ 11.18 - Current price of INFY 1115 CE is higher than this average.
Hourly average: ₹ 11.56 - Current price of INFY 1115 CE is lower than this average.
Day open: ₹ 15.50
Day range: 10.85 - 20.00
Open Interest: 158000 (1.58 L)

Munafa Value: 60 - This score indicates that the option of INFY 1115 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1068.000 as on 10 Fri Jul 3:44pm
Day open: 1075.000 Range: 1064.700 to 1091.300

Option Price: INFY CE 1115 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.25	158000	15.50	20.00	10.85
3:29pm	11.25	158000	15.50	20.00	10.85
3:28pm	11.00	158400	15.50	20.00	10.85
3:27pm	11.00	158400	15.50	20.00	10.85
3:26pm	11.00	158400	15.50	20.00	10.85
3:25pm	11.20	158000	15.50	20.00	10.85
3:23pm	11.25	158400	15.50	20.00	10.85
3:22pm	11.30	156800	15.50	20.00	10.85
3:21pm	11.30	156800	15.50	20.00	10.85
3:20pm	11.30	156800	15.50	20.00	10.85

option chart INFY CE 1115 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1115 CE CALL today?: Premium of INFY 1115 CE is 11.20 on 10 Jul 2026 CALL opened at 15.50 and traded inside a Low-High range of 10.85-20.00 today. Please click here table for more current prices.
What is open interest of INFY 1115 CALL CE today?: Open Interest of INFY 1115 CE is 158000 today. This has changed -10800.00 from previous day.
What is underlying price of INFY 1115 CE CALL today?: Underlying price of INFY 1115 CE CALL is 1068.00 today.
What is lot size of INFY 1115 CALL CE today?: Lot size of INFY 1115 CALL CE is 400.00
Is INFY 1115 CE CALL ITM or OTM or ATM?: INFY 1115 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1115 CE (CALL) 28 July 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1068.00

INFY CALL CE available options strikes

INFY CE 1015 strike, INFY CE 1020 strike, INFY CE 1025 strike, INFY CE 1030 strike, INFY CE 1035 strike, INFY CE 1040 strike, INFY CE 1045 strike, INFY CE 1050 strike, INFY CE 1055 strike, INFY CE 1060 strike, INFY CE 1065 strike, INFY CE 1070 strike, INFY CE 1075 strike, INFY CE 1080 strike, INFY CE 1085 strike, INFY CE 1090 strike, INFY CE 1095 strike, INFY CE 1100 strike, INFY CE 1105 strike, INFY CE 1110 strike, INFY CE 1115 strike, INFY CE 1120 strike, All CE , All PE

INFY 1115 CALL CE available expiry dates

INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry

INFY 1115 CE Live prices

Premium of CALL (CE) of strike 1115 is at: 11.20 on 10 Jul 2026
CALL opened at 15.50 and traded inside a Low-High range of 10.85-20.00 as on 10 Fri Jul 2026

The underlying equity is trading at 1068.00 which means that CALL of strike 1115 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1115 is 158,000

Price action analysis of 1115 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1115 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1068.00	11.20	15.50	20.00	10.85	13	63,200,000	-6.4%
09 Thu Jul	1050.80	9.85	10.80	12.15	7.85	-32	67,520,000	1%
08 Wed Jul	1069.30	14.70	16.75	17.95	13.70	-7	66,880,000	24%
07 Tue Jul	1071.80	15.95	13.50	21.70	13.50	31	53,920,000	26.7%
06 Mon Jul	1042.20	12.15	11.00	12.60	9.45	0	42,560,000	-2.2%
03 Fri Jul	1047.20	12.15	17.95	17.95	11.75	-17	43,520,000	3.8%

Charts for INFY 1115 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.