INFY 1065 CE (CALL) 28 July 2026 options price chart analysis Infosys Limited

INFY 1065 CE is trading at ₹ 30.00 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 29.85 - Current price of INFY 1065 CE is higher than this average.
30 minute average: ₹ 29.54 - Current price of INFY 1065 CE is higher than this average.
Hourly average: ₹ 30.51 - Current price of INFY 1065 CE is lower than this average.
Day open: ₹ 38.00
Day range: 28.65 - 45.30
Open Interest: 1382000 (13.82 L)

Munafa Value: 60 - This score indicates that the option of INFY 1065 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1068.000 as on 10 Fri Jul 3:44pm
Day open: 1075.000 Range: 1064.700 to 1091.300

Option Price: INFY CE 1065 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.00	1382000	38.00	45.30	28.65
3:29pm	29.95	1382400	38.00	45.30	28.65
3:28pm	29.70	1380800	38.00	45.30	28.65
3:27pm	29.85	1380000	38.00	45.30	28.65
3:26pm	29.60	1380000	38.00	45.30	28.65
3:24pm	29.90	1380400	38.00	45.30	28.65
3:23pm	29.90	1379600	38.00	45.30	28.65
3:22pm	29.90	1380000	38.00	45.30	28.65
3:21pm	29.85	1378400	38.00	45.30	28.65
3:19pm	29.80	1376400	38.00	45.30	28.65

option chart INFY CE 1065 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1065 CE CALL today?: Premium of INFY 1065 CE is 29.50 on 10 Jul 2026 CALL opened at 38.00 and traded inside a Low-High range of 28.65-45.30 today. Please click here table for more current prices.
What is open interest of INFY 1065 CALL CE today?: Open Interest of INFY 1065 CE is 1382800 today. This has changed 53600.00 from previous day.
What is underlying price of INFY 1065 CE CALL today?: Underlying price of INFY 1065 CE CALL is 1068.00 today.
What is lot size of INFY 1065 CALL CE today?: Lot size of INFY 1065 CALL CE is 400.00
Is INFY 1065 CE CALL ITM or OTM or ATM?: INFY 1065 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1065 CE (CALL) 28 July 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1068.00

INFY CALL CE available options strikes

INFY CE 1015 strike, INFY CE 1020 strike, INFY CE 1025 strike, INFY CE 1030 strike, INFY CE 1035 strike, INFY CE 1040 strike, INFY CE 1045 strike, INFY CE 1050 strike, INFY CE 1055 strike, INFY CE 1060 strike, INFY CE 1065 strike, INFY CE 1070 strike, INFY CE 1075 strike, INFY CE 1080 strike, INFY CE 1085 strike, INFY CE 1090 strike, INFY CE 1095 strike, INFY CE 1100 strike, INFY CE 1105 strike, INFY CE 1110 strike, INFY CE 1115 strike, INFY CE 1120 strike, All CE , All PE

INFY 1065 CALL CE available expiry dates

INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry

INFY 1065 CE Live prices

Premium of CALL (CE) of strike 1065 is at: 29.50 on 10 Jul 2026
CALL opened at 38.00 and traded inside a Low-High range of 28.65-45.30 as on 10 Fri Jul 2026

The underlying equity is trading at 1068.00 which means that CALL of strike 1065 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1065 is 1,382,800

Price action analysis of 1065 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1068.00	29.50	38.00	45.30	28.65	17	553,120,000	4%
09 Thu Jul	1050.80	25.05	26.70	30.00	20.40	-26	531,680,000	1.6%
08 Wed Jul	1069.30	34.15	39.90	41.60	32.95	-5	523,360,000	6.5%
07 Tue Jul	1071.80	36.30	28.05	46.00	28.05	38	491,360,000	-2.7%
06 Mon Jul	1042.20	26.25	26.25	27.65	21.80	-2	504,960,000	-1.5%
03 Fri Jul	1047.20	26.85	39.95	41.55	26.25	-9	512,480,000	33.7%

Charts for INFY 1065 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.