INFY 1100 CE (CALL) 28 July 2026 options price chart analysis Infosys Limited

INFY 1100 CE is trading at ₹ 18.20 on 3:30pm 20 Mon Jul 2026

10 minute average: ₹ 18.49 - Current price of INFY 1100 CE is lower than this average.
30 minute average: ₹ 18.58 - Current price of INFY 1100 CE is lower than this average.
Hourly average: ₹ 19.55 - Current price of INFY 1100 CE is lower than this average.
Day open: ₹ 21.00
Day range: 16.85 - 24.90
Open Interest: 11810400 (118.104 L)

Munafa Value: 20 - This score indicates that the option of INFY 1100 CE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1087.100 as on 20 Mon Jul 3:45pm
Day open: 1102.000 Range: 1083.200 to 1103.800

Option Price: INFY CE 1100 2026-07-28 on 20 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.20	11810400	21.00	24.90	16.85
3:29pm	18.25	11799600	21.00	24.90	16.85
3:28pm	18.40	11781200	21.00	24.90	16.85
3:27pm	18.40	11775600	21.00	24.90	16.85
3:26pm	18.55	11768800	21.00	24.90	16.85
3:25pm	18.60	11784800	21.00	24.90	16.85
3:24pm	18.40	11780800	21.00	24.90	16.85
3:23pm	18.65	11786800	21.00	24.90	16.85
3:22pm	18.65	11806400	21.00	24.90	16.85
3:21pm	18.75	11810000	21.00	24.90	16.85

option chart INFY CE 1100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1100 CE CALL today?: Premium of INFY 1100 CE is 18.45 on 20 Jul 2026 CALL opened at 21.00 and traded inside a Low-High range of 16.85-24.90 today. Please click here table for more current prices.
What is open interest of INFY 1100 CALL CE today?: Open Interest of INFY 1100 CE is 11802800 today. This has changed 349600.00 from previous day.
What is underlying price of INFY 1100 CE CALL today?: Underlying price of INFY 1100 CE CALL is 1087.10 today.
What is lot size of INFY 1100 CALL CE today?: Lot size of INFY 1100 CALL CE is 400.00
Is INFY 1100 CE CALL ITM or OTM or ATM?: INFY 1100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1100 CE (CALL) 28 July 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1087.10

INFY CALL CE available options strikes

INFY CE 1035 strike, INFY CE 1040 strike, INFY CE 1045 strike, INFY CE 1050 strike, INFY CE 1055 strike, INFY CE 1060 strike, INFY CE 1065 strike, INFY CE 1070 strike, INFY CE 1075 strike, INFY CE 1080 strike, INFY CE 1085 strike, INFY CE 1090 strike, INFY CE 1095 strike, INFY CE 1100 strike, INFY CE 1105 strike, INFY CE 1110 strike, INFY CE 1115 strike, INFY CE 1120 strike, INFY CE 1125 strike, INFY CE 1130 strike, INFY CE 1135 strike, INFY CE 1140 strike, All CE , All PE

INFY 1100 CALL CE available expiry dates

INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry

INFY 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 18.45 on 20 Jul 2026
CALL opened at 21.00 and traded inside a Low-High range of 16.85-24.90 as on 20 Mon Jul 2026

The underlying equity is trading at 1087.10 which means that CALL of strike 1100 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1100 is 11,802,800

Price action analysis of 1100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	1087.10	18.45	21.00	24.90	16.85	-9	4,721,120,000	3.1%
17 Fri Jul	1096.50	20.45	23.00	34.50	19.05	12	4,581,280,000	2.8%
16 Thu Jul	1082.40	18.10	18.05	24.40	17.30	12	4,456,480,000	-1.1%
15 Wed Jul	1076.30	16.05	14.85	21.10	14.25	-24	4,506,560,000	1%
14 Tue Jul	1092.90	21.25	26.75	34.10	20.30	-19	4,463,840,000	0.4%
13 Mon Jul	1102.60	26.40	13.10	34.85	12.55	76	4,446,560,000	5.3%

Charts for INFY 1100 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis