INFY 1090 CE (CALL) 28 July 2026 options price chart analysis Infosys Limited

INFY 1090 CE is trading at ₹ 23.90 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 24.25 - Current price of INFY 1090 CE is lower than this average.
30 minute average: ₹ 25.58 - Current price of INFY 1090 CE is lower than this average.
Hourly average: ₹ 26.89 - Current price of INFY 1090 CE is lower than this average.
Day open: ₹ 31.00
Day range: 23.45 - 40.75
Open Interest: 960800 (9.608 L)

Munafa Value: 20 - This score indicates that the option of INFY 1090 CE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1096.500 as on 17 Fri Jul 3:44pm
Day open: 1105.000 Range: 1092.000 to 1116.800

Option Price: INFY CE 1090 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.90	960800	31.00	40.75	23.45
3:29pm	23.45	967600	31.00	40.75	23.45
3:28pm	23.55	957600	31.00	40.75	23.45
3:27pm	23.50	956000	31.00	40.75	23.50
3:26pm	24.05	944000	31.00	40.75	23.95
3:25pm	23.95	942800	31.00	40.75	23.95
3:24pm	24.65	938000	31.00	40.75	24.25
3:23pm	25.10	926000	31.00	40.75	24.25
3:22pm	25.00	926400	31.00	40.75	24.25
3:21pm	25.30	925200	31.00	40.75	24.25

option chart INFY CE 1090 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1090 CE CALL today?: Premium of INFY 1090 CE is 24.70 on 17 Jul 2026 CALL opened at 31.00 and traded inside a Low-High range of 23.45-40.75 today. Please click here table for more current prices.
What is open interest of INFY 1090 CALL CE today?: Open Interest of INFY 1090 CE is 959600 today. This has changed -115200.00 from previous day.
What is underlying price of INFY 1090 CE CALL today?: Underlying price of INFY 1090 CE CALL is 1096.50 today.
What is lot size of INFY 1090 CALL CE today?: Lot size of INFY 1090 CALL CE is 400.00
Is INFY 1090 CE CALL ITM or OTM or ATM?: INFY 1090 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1090 CE (CALL) 28 July 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1096.50

INFY CALL CE available options strikes

INFY CE 1045 strike, INFY CE 1050 strike, INFY CE 1055 strike, INFY CE 1060 strike, INFY CE 1065 strike, INFY CE 1070 strike, INFY CE 1075 strike, INFY CE 1080 strike, INFY CE 1085 strike, INFY CE 1090 strike, INFY CE 1095 strike, INFY CE 1100 strike, INFY CE 1105 strike, INFY CE 1110 strike, INFY CE 1115 strike, INFY CE 1120 strike, INFY CE 1125 strike, INFY CE 1130 strike, INFY CE 1135 strike, INFY CE 1140 strike, INFY CE 1145 strike, INFY CE 1150 strike, All CE , All PE

INFY 1090 CALL CE available expiry dates

INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry

INFY 1090 CE Live prices

Premium of CALL (CE) of strike 1090 is at: 24.70 on 17 Jul 2026
CALL opened at 31.00 and traded inside a Low-High range of 23.45-40.75 as on 17 Fri Jul 2026

The underlying equity is trading at 1096.50 which means that CALL of strike 1090 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1090 is 959,600

Munafa analysis INFY 1090 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1090 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1090 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	1096.50	24.70	31.00	40.75	23.45	11	383,840,000	-10.7%
16 Thu Jul	1082.40	22.25	23.00	29.55	21.40	12	429,920,000	36.7%
15 Wed Jul	1076.30	19.80	26.50	26.50	18.15	-22	314,560,000	6%
14 Tue Jul	1092.90	25.70	34.95	39.60	24.75	-17	296,800,000	8.9%
13 Mon Jul	1102.60	31.20	16.65	40.40	15.55	68	272,640,000	-7.7%
10 Fri Jul	1068.00	18.50	25.65	31.15	17.80	16	295,520,000	8.3%

Charts for INFY 1090 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis