INFY 1090.00 CE (CALL) 28 July 2026 options price chart analysis Infosys Limited

INFY 1090.00 CE is trading at ₹ 14.20 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 14.47 - Current price of INFY 1090.00 CE is lower than this average.
30 minute average: ₹ 15 - Current price of INFY 1090.00 CE is lower than this average.
Hourly average: ₹ 15.08 - Current price of INFY 1090.00 CE is lower than this average.
Day open: ₹ 19.75
Day range: 13.50 - 26.15
Open Interest: 1418000 (14.18 L)

Munafa Value: 20 - This score indicates that the option of INFY 1090.00 CE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1073.500 as on 21 Tue Jul 3:44pm
Day open: 1080.000 Range: 1067.200 to 1094.500

Option Price: INFY CE 1090.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.20	1418000	19.75	26.15	13.50
3:29pm	13.90	1421200	19.75	26.15	13.50
3:28pm	13.95	1419600	19.75	26.15	13.50
3:27pm	13.60	1416400	19.75	26.15	13.50
3:26pm	14.30	1417200	19.75	26.15	13.75
3:25pm	14.65	1414400	19.75	26.15	13.75
3:24pm	15.15	1414000	19.75	26.15	13.75
3:23pm	15.00	1415600	19.75	26.15	13.75
3:22pm	15.00	1421600	19.75	26.15	13.75
3:21pm	14.95	1422400	19.75	26.15	13.75

option chart INFY CE 1090.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1090.00 CE CALL today?: Premium of INFY 1090.00 CE is 22.80 on 20 Jul 2026 CALL opened at 27.45 and traded inside a Low-High range of 20.80-30.00 today. Please click here table for more current prices.
What is open interest of INFY 1090.00 CALL CE today?: Open Interest of INFY 1090.00 CE is 1142800 today. This has changed 183200.00 from previous day.
What is underlying price of INFY 1090.00 CE CALL today?: Underlying price of INFY 1090.00 CE CALL is 1087.10 today.
What is lot size of INFY 1090.00 CALL CE today?: Lot size of INFY 1090.00 CALL CE is 400.00
Is INFY 1090.00 CE CALL ITM or OTM or ATM?: INFY 1090.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1090.00 CE (CALL) 28 July 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1073.50

INFY CALL CE available options strikes

INFY CE 1020 strike, INFY CE 1025 strike, INFY CE 1030 strike, INFY CE 1035 strike, INFY CE 1040 strike, INFY CE 1045 strike, INFY CE 1050 strike, INFY CE 1055 strike, INFY CE 1060 strike, INFY CE 1065 strike, INFY CE 1070 strike, INFY CE 1075 strike, INFY CE 1080 strike, INFY CE 1085 strike, INFY CE 1090 strike, INFY CE 1095 strike, INFY CE 1100 strike, INFY CE 1105 strike, INFY CE 1110 strike, INFY CE 1115 strike, INFY CE 1120 strike, INFY CE 1125 strike, All CE , All PE

INFY 1090.00 CALL CE available expiry dates

INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry

INFY 1090.00 CE Live prices

Premium of CALL (CE) of strike 1090.00 is at: 22.80 on 20 Jul 2026
CALL opened at 27.45 and traded inside a Low-High range of 20.80-30.00 as on 20 Mon Jul 2026

The underlying equity is trading at 1073.50 which means that CALL of strike 1090.00 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1090.00 is 1,142,800

Price action analysis of 1090.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1090.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	1073.50	22.80	27.45	30.00	20.80	-7	457,120,000	19.1%
17 Fri Jul	1087.10	24.70	31.00	40.75	23.45	11	383,840,000	-10.7%
16 Thu Jul	1096.50	22.25	23.00	29.55	21.40	12	429,920,000	36.7%
15 Wed Jul	1082.40	19.80	26.50	26.50	18.15	-22	314,560,000	6%
14 Tue Jul	1076.30	25.70	34.95	39.60	24.75	-17	296,800,000	8.9%
13 Mon Jul	1092.90	31.20	16.65	40.40	15.55	68	272,640,000	-7.7%

Charts for INFY 1090.00 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis