INDUSINDBK 950.00 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 950.00 CE is trading at ₹ 67.65 on 10:12am 09 Thu Jul 2026

10 minute average: ₹ 67.02 - Current price of INDUSINDBK 950.00 CE is higher than this average.
30 minute average: ₹ 65.49 - Current price of INDUSINDBK 950.00 CE is higher than this average.
Hourly average: ₹ 65.73
Day open: ₹ 65.00
Day range: 64.50 - 69.10
Open Interest: 974400 (9.744 L)

Munafa Value: 70 - This score indicates that the option of INDUSINDBK 950.00 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1015.150 as on 09 Thu Jul 3:44pm
Day open: 995.900 Range: 995.900 to 1022.350

Option Price: INDUSINDBK CE 950.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:12am	67.65	974400	65.00	69.10	64.50
10:10am	67.65	974400	65.00	69.10	64.50
10:07am	67.65	974400	65.00	69.10	64.50
10:06am	67.65	974400	65.00	69.10	64.50
10:05am	67.65	974400	65.00	69.10	64.50
10:04am	67.65	974400	65.00	69.10	64.50
10:03am	67.65	974400	65.00	69.10	64.50
10:02am	67.65	974400	65.00	69.10	64.50
10:01am	64.50	975100	65.00	69.10	64.50
10:00am	64.50	975100	65.00	69.10	64.50

option chart INDUSINDBK CE 950.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 950.00 CE CALL today?: Premium of INDUSINDBK 950.00 CE is 73.35 on 09 Jul 2026 CALL opened at 65.00 and traded inside a Low-High range of 64.50-76.95 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 950.00 CALL CE today?: Open Interest of INDUSINDBK 950.00 CE is 970200 today. This has changed -3500.00 from previous day.
What is underlying price of INDUSINDBK 950.00 CE CALL today?: Underlying price of INDUSINDBK 950.00 CE CALL is 1015.15 today.
What is lot size of INDUSINDBK 950.00 CALL CE today?: Lot size of INDUSINDBK 950.00 CALL CE is 700.00
Is INDUSINDBK 950.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 950.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 950.00 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1015.15

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, INDUSINDBK CE 1050 strike, INDUSINDBK CE 1060 strike, All CE , All PE

INDUSINDBK 950.00 CALL CE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 950.00 CE Live prices

Premium of CALL (CE) of strike 950.00 is at: 73.35 on 09 Jul 2026
CALL opened at 65.00 and traded inside a Low-High range of 64.50-76.95 as on 09 Thu Jul 2026

The underlying equity is trading at 1015.15 which means that CALL of strike 950.00 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 950.00 is 970,200

Price action analysis of 950.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	1015.15	73.35	65.00	76.95	64.50	22	679,140,000	-0.4%
08 Wed Jul	994.65	60.10	67.00	85.80	56.10	-23	681,590,000	-10.3%
07 Tue Jul	1022.25	78.35	70.00	91.50	69.95	12	759,500,000	-17.1%
06 Mon Jul	1009.80	69.80	42.00	71.30	42.00	43	916,300,000	-19.9%
03 Fri Jul	974.35	48.50	30.90	51.00	28.35	66	1,144,150,000	-18.1%
02 Thu Jul	943.50	29.10	29.30	29.90	23.10	3	1,396,990,000	3.1%

Charts for INDUSINDBK 950.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis