INDUSINDBK 850 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 850 CE is trading at ₹ 21.90 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 22.39 - Current price of INDUSINDBK 850 CE is lower than this average.
30 minute average: ₹ 24.07 - Current price of INDUSINDBK 850 CE is lower than this average.
Hourly average: ₹ 25.16 - Current price of INDUSINDBK 850 CE is lower than this average.
Day open: ₹ 20.45
Day range: 17.85 - 26.65
Open Interest: 1290100 (12.901 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 850 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 853.900 as on 17 Fri Apr 3:45pm
Day open: 849.000 Range: 838.550 to 857.450

Option Price: INDUSINDBK CE 850 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.90	1290100	20.45	26.65	17.85
3:29pm	21.90	1290100	20.45	26.65	17.85
3:28pm	21.60	1290100	20.45	26.65	17.85
3:27pm	21.70	1288000	20.45	26.65	17.85
3:26pm	22.05	1288000	20.45	26.65	17.85
3:25pm	22.50	1288000	20.45	26.65	17.85
3:24pm	22.70	1287300	20.45	26.65	17.85
3:23pm	23.00	1287300	20.45	26.65	17.85
3:22pm	22.80	1287300	20.45	26.65	17.85
3:20pm	23.70	1286600	20.45	26.65	17.85

option chart INDUSINDBK CE 850 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 850 CE CALL today?: Premium of INDUSINDBK 850 CE is 23.65 on 17 Apr 2026 CALL opened at 20.45 and traded inside a Low-High range of 17.85-26.65 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 850 CALL CE today?: Open Interest of INDUSINDBK 850 CE is 1292200 today. This has changed 653800.00 from previous day.
What is underlying price of INDUSINDBK 850 CE CALL today?: Underlying price of INDUSINDBK 850 CE CALL is 853.90 today.
What is lot size of INDUSINDBK 850 CALL CE today?: Lot size of INDUSINDBK 850 CALL CE is 700.00
Is INDUSINDBK 850 CE CALL ITM or OTM or ATM?: INDUSINDBK 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 850 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 853.90

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, All CE , All PE

INDUSINDBK 850 CALL CE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 23.65 on 17 Apr 2026
CALL opened at 20.45 and traded inside a Low-High range of 17.85-26.65 as on 17 Fri Apr 2026

The underlying equity is trading at 853.90 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 850 is 1,292,200

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	853.90	23.65	20.45	26.65	17.85	-1	904,540,000	102.4%
16 Thu Apr	847.90	24.10	22.05	29.30	20.25	15	446,880,000	0.6%
15 Wed Apr	840.10	20.95	16.00	24.65	16.00	50	444,430,000	8.9%
13 Mon Apr	818.90	13.90	11.80	14.65	8.75	-23	408,170,000	11.7%
10 Fri Apr	830.90	18.20	16.60	20.70	16.30	22	365,540,000	-8.8%
09 Thu Apr	814.55	14.80	19.00	21.35	14.00	-33	400,820,000	24.5%

Charts for INDUSINDBK 850 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis