INDUSINDBK 820 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 820 CE is trading at ₹ 36.65 on 9:10am 27 Mon Apr 2026

Option of INDUSINDBK 820 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.88 - Current price of INDUSINDBK 820 CE is lower than this average.
30 minute average: ₹ 35.75 - Current price of INDUSINDBK 820 CE is higher than this average.
Hourly average: ₹ 35.21 - Current price of INDUSINDBK 820 CE is higher than this average.
Day open: ₹ 47.75
Day range: 31.55 - 47.75
Open Interest: 263900 (2.639 L)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 880.900 as on 27 Mon Apr 10:52am
Day open: 865.200 Range: 865.200 to 899.900

Option Price: INDUSINDBK CE 820 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	36.65	263900	47.75	47.75	31.55
3:30pm	35.80	261100	47.75	47.75	31.55
3:29pm	35.80	261100	47.75	47.75	31.55
3:27pm	35.80	261100	47.75	47.75	31.55
3:26pm	35.80	261100	47.75	47.75	31.55
3:25pm	36.35	261100	47.75	47.75	31.55
3:23pm	38.15	260400	47.75	47.75	31.55
3:22pm	38.15	260400	47.75	47.75	31.55
3:21pm	38.15	260400	47.75	47.75	31.55
3:19pm	38.15	260400	47.75	47.75	31.55

option chart INDUSINDBK CE 820 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 820 CE CALL today?: Premium of INDUSINDBK 820 CE is 36.65 on 24 Apr 2026 CALL opened at 47.75 and traded inside a Low-High range of 31.55-47.75 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 820 CALL CE today?: Open Interest of INDUSINDBK 820 CE is 263900 today. This has changed -27300.00 from previous day.
What is underlying price of INDUSINDBK 820 CE CALL today?: Underlying price of INDUSINDBK 820 CE CALL is 847.95 today.
What is lot size of INDUSINDBK 820 CALL CE today?: Lot size of INDUSINDBK 820 CALL CE is 700.00
Is INDUSINDBK 820 CE CALL ITM or OTM or ATM?: INDUSINDBK 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 820 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 847.95

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 810 strike, INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, All CE , All PE

INDUSINDBK 820 CALL CE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 36.65 on 24 Apr 2026
CALL opened at 47.75 and traded inside a Low-High range of 31.55-47.75 as on 24 Fri Apr 2026

The underlying equity is trading at 847.95 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 820 is 263,900

Munafa analysis INDUSINDBK 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	847.95	36.65	47.75	47.75	31.55	-17	184,730,000	-9.4%
23 Thu Apr	860.35	44.35	48.40	51.40	42.70	-16	203,840,000	1.7%
22 Wed Apr	870.10	53.35	45.85	56.40	42.55	19	200,410,000	-11.5%
21 Tue Apr	856.40	44.75	49.40	50.60	44.10	10	226,380,000	-2.5%
20 Mon Apr	851.95	40.60	37.85	44.55	33.25	-5	232,260,000	-2.3%
17 Fri Apr	853.90	42.80	37.65	47.20	35.00	-0	237,650,000	-9.7%

Charts for INDUSINDBK 820 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis