INDUSINDBK 810 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 810 CE is trading at ₹ 44.35 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 42.79 - Current price of INDUSINDBK 810 CE is higher than this average.
30 minute average: ₹ 42.1 - Current price of INDUSINDBK 810 CE is higher than this average.
Hourly average: ₹ 42.06 - Current price of INDUSINDBK 810 CE is higher than this average.
Day open: ₹ 54.45
Day range: 39.40 - 54.45
Open Interest: 113400 (1.134 L)

Munafa Value: 80 - This score indicates that the option of INDUSINDBK 810 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 880.900 as on 27 Mon Apr 10:52am
Day open: 865.200 Range: 865.200 to 899.900

Option Price: INDUSINDBK CE 810 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.35	113400	54.45	54.45	39.40
3:28pm	44.35	113400	54.45	54.45	39.40
3:27pm	44.35	113400	54.45	54.45	39.40
3:26pm	44.35	113400	54.45	54.45	39.40
3:24pm	41.75	112700	54.45	54.45	39.40
3:23pm	41.75	112700	54.45	54.45	39.40
3:21pm	41.75	112700	54.45	54.45	39.40
3:20pm	41.75	112700	54.45	54.45	39.40
3:19pm	41.75	112700	54.45	54.45	39.40
3:18pm	41.75	112700	54.45	54.45	39.40

option chart INDUSINDBK CE 810 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 810 CE CALL today?: Premium of INDUSINDBK 810 CE is 44.35 on 24 Apr 2026 CALL opened at 54.45 and traded inside a Low-High range of 39.40-54.45 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 810 CALL CE today?: Open Interest of INDUSINDBK 810 CE is 112000 today. This has changed -8400.00 from previous day.
What is underlying price of INDUSINDBK 810 CE CALL today?: Underlying price of INDUSINDBK 810 CE CALL is 847.95 today.
What is lot size of INDUSINDBK 810 CALL CE today?: Lot size of INDUSINDBK 810 CALL CE is 700.00
Is INDUSINDBK 810 CE CALL ITM or OTM or ATM?: INDUSINDBK 810 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 810 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 847.95

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 810 strike, INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, All CE , All PE

INDUSINDBK 810 CALL CE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 44.35 on 24 Apr 2026
CALL opened at 54.45 and traded inside a Low-High range of 39.40-54.45 as on 24 Fri Apr 2026

The underlying equity is trading at 847.95 which means that CALL of strike 810 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 810 is 112,000

Munafa analysis INDUSINDBK 810 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	847.95	44.35	54.45	54.45	39.40	-14	78,400,000	-7%
23 Thu Apr	860.35	51.70	57.85	57.85	51.70	-20	84,280,000	-0.6%
22 Wed Apr	870.10	64.90	53.05	64.90	50.75	23	84,770,000	0%
21 Tue Apr	856.40	52.40	56.90	56.90	52.05	9	84,770,000	-2.3%
20 Mon Apr	851.95	47.75	50.30	52.45	47.75	-11	86,730,000	-1.1%
17 Fri Apr	853.90	54.20	50.55	54.20	46.95	6	87,710,000	-8.7%

Charts for INDUSINDBK 810 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis