INDIGO 5400.00 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5400.00 PE PUT today?: Premium of INDIGO 5400.00 PE is 208.80 on 06 Aug 2026 PUT opened at 208.80 and traded inside a Low-High range of 208.80-208.80 today. Please click here table for more current prices.
What is open interest of INDIGO 5400.00 PUT PE today?: Open Interest of INDIGO 5400.00 PE is 2250 today. This has changed 750.00 from previous day.
What is underlying price of INDIGO 5400.00 PE PUT today?: Underlying price of INDIGO 5400.00 PE PUT is 5318.53 today.
What is lot size of INDIGO 5400.00 PUT PE today?: Lot size of INDIGO 5400.00 PUT PE is 150.00
Is INDIGO 5400.00 PE PUT ITM or OTM or ATM?: INDIGO 5400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5400.00 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5333.00

INDIGO PUT PE available options strikes

INDIGO PE 5100 strike, INDIGO PE 5200 strike, INDIGO PE 5300 strike, INDIGO PE 5400 strike, INDIGO PE 5500 strike, All CE , All PE

INDIGO 5400.00 PUT PE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 5400.00 PE Live prices

Premium of PUT (PE) of strike 5400.00 is at: 208.80 on 06 Aug 2026
PUT opened at 208.80 and traded inside a Low-High range of 208.80-208.80 as on 06 Thu Aug 2026

The underlying equity is trading at 5333.00 which means that PUT of strike 5400.00 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5400.00 is 2,250

Munafa analysis INDIGO 5400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5400.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	5333.00	208.80	208.80	208.80	208.80	-0	337,500	50%
05 Wed Aug	5318.50	210.05	198.00	210.05	198.00	-8	225,000	11.1%
04 Tue Aug	5400.00	230.00	201.80	230.00	201.80	8	202,500	50%
03 Mon Aug	5358.00	211.75	210.00	211.75	210.00	-18	135,000	50%
31 Fri Jul	5400.00	260.00	0.00	0.00	0.00	0	90,000	0%
30 Thu Jul	5171.00	260.00	0.00	0.00	0.00	0	90,000	0%

Charts for INDIGO 5400.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis