INDIGO 5300 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5300 PE PUT today?: Premium of INDIGO 5300 PE is 209.55 on 19 Aug 2026 PUT opened at 211.10 and traded inside a Low-High range of 203.85-231.75 today. Please click here table for more current prices.
What is open interest of INDIGO 5300 PUT PE today?: Open Interest of INDIGO 5300 PE is 24000 today. This has changed 10500.00 from previous day.
What is underlying price of INDIGO 5300 PE PUT today?: Underlying price of INDIGO 5300 PE PUT is 5192.97 today.
What is lot size of INDIGO 5300 PUT PE today?: Lot size of INDIGO 5300 PUT PE is 150.00
Is INDIGO 5300 PE PUT ITM or OTM or ATM?: INDIGO 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5300 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5193.00

INDIGO PUT PE available options strikes

INDIGO PE 5000 strike, INDIGO PE 5100 strike, INDIGO PE 5200 strike, INDIGO PE 5300 strike, INDIGO PE 5400 strike, All CE , All PE

INDIGO 5300 PUT PE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 209.55 on 19 Aug 2026
PUT opened at 211.10 and traded inside a Low-High range of 203.85-231.75 as on 19 Wed Aug 2026

The underlying equity is trading at 5193.00 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5300 is 24,000

Munafa analysis INDIGO 5300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	5193.00	209.55	211.10	231.75	203.85	0	3,600,000	77.8%
18 Tue Aug	5220.00	208.75	210.00	223.20	199.85	23	2,025,000	130.8%
17 Mon Aug	5275.50	168.70	168.60	171.30	155.10	-1	877,500	105.3%
14 Fri Aug	5310.00	170.55	151.95	171.05	151.40	-0	427,500	533.3%
13 Thu Aug	5370.00	170.75	0.00	0.00	0.00	0	67,500	0%
12 Wed Aug	5333.00	170.75	0.00	0.00	0.00	0	67,500	0%

Charts for INDIGO 5300 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis