INDIGO 5400.00 PE (PUT) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5400.00 PE is trading at ₹ 147.00 on 11:30am 07 Fri Aug 2026

Option of INDIGO 5400.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 154.92 - Current price of INDIGO 5400.00 PE is lower than this average.
30 minute average: ₹ 155.79 - Current price of INDIGO 5400.00 PE is lower than this average.
Hourly average: ₹ 159.1 - Current price of INDIGO 5400.00 PE is lower than this average.
Day open: ₹ 164.30
Day range: 142.50 - 168.75
Open Interest: 258900 (2.589 L)

Munafa Value: 10 - This score indicates that the option of INDIGO 5400.00 PE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5344.500 as on 07 Fri Aug 11:30am
Day open: 5284.000 Range: 5281.000 to 5367.500

Option Price: INDIGO PE 5400.00 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:30am	147.00	258900	164.30	168.75	142.50
11:28am	149.00	258900	164.30	168.75	142.50
11:27am	149.25	258900	164.30	168.75	142.50
11:26am	151.00	258900	164.30	168.75	142.50
11:25am	153.20	259800	164.30	168.75	142.50
11:24am	159.80	260250	164.30	168.75	142.50
11:22am	159.65	260100	164.30	168.75	142.50
11:20am	160.50	260100	164.30	168.75	142.50
11:19am	160.50	260100	164.30	168.75	142.50
11:18am	159.30	260100	164.30	168.75	142.50

option chart INDIGO PE 5400.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5400.00 PE PUT today?: Premium of INDIGO 5400.00 PE is 156.45 on 06 Aug 2026 PUT opened at 128.30 and traded inside a Low-High range of 123.90-164.90 today. Please click here table for more current prices.
What is open interest of INDIGO 5400.00 PUT PE today?: Open Interest of INDIGO 5400.00 PE is 264900 today. This has changed 25800.00 from previous day.
What is underlying price of INDIGO 5400.00 PE PUT today?: Underlying price of INDIGO 5400.00 PE PUT is 5318.53 today.
What is lot size of INDIGO 5400.00 PUT PE today?: Lot size of INDIGO 5400.00 PUT PE is 150.00
Is INDIGO 5400.00 PE PUT ITM or OTM or ATM?: INDIGO 5400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5400.00 PE (PUT) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5318.50

INDIGO PUT PE available options strikes

INDIGO PE 5100 strike, INDIGO PE 5200 strike, INDIGO PE 5300 strike, INDIGO PE 5400 strike, INDIGO PE 5500 strike, All CE , All PE

INDIGO 5400.00 PUT PE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 5400.00 PE Live prices

Premium of PUT (PE) of strike 5400.00 is at: 156.45 on 06 Aug 2026
PUT opened at 128.30 and traded inside a Low-High range of 123.90-164.90 as on 06 Thu Aug 2026

The underlying equity is trading at 5318.50 which means that PUT of strike 5400.00 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5400.00 is 264,900

Price action analysis of 5400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	5318.50	156.45	128.30	164.90	123.90	18	39,735,000	10.8%
05 Wed Aug	5400.00	131.60	127.80	146.00	91.00	-20	35,865,000	63.2%
04 Tue Aug	5358.00	165.85	134.30	171.00	122.55	22	21,982,500	-4.3%
03 Mon Aug	5400.00	135.50	160.10	194.40	124.95	-49	22,972,500	253.3%
31 Fri Jul	5171.00	268.65	194.65	295.20	194.65	15	6,502,500	-24.7%
30 Thu Jul	5230.50	232.05	245.00	258.60	223.85	6	8,640,000	18.9%

Charts for INDIGO 5400.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis