INDIGO 4850.00 PE (PUT) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4850.00 PE is trading at ₹ 129.85 on 9:48am 15 Thu Oct 2026

10 minute average: ₹ 139.13 - Current price of INDIGO 4850.00 PE is lower than this average.
30 minute average: ₹ 146.68 - Current price of INDIGO 4850.00 PE is lower than this average.
Hourly average: ₹ 167.02 - Current price of INDIGO 4850.00 PE is lower than this average.
Day open: ₹ 161.45
Day range: 127.70 - 166.20
Open Interest: 56250 (56.25 K)

Munafa Value: 20 - This score indicates that the option of INDIGO 4850.00 PE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4773.800 as on 15 Thu Oct 9:48am
Day open: 4721.900 Range: 4698.000 to 4783.700

Option Price: INDIGO PE 4850.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	129.85	56250	161.45	166.20	127.70
9:47am	133.70	56100	161.45	166.20	132.95
9:46am	134.85	56100	161.45	166.20	134.35
9:45am	140.85	56250	161.45	166.20	134.35
9:44am	139.00	56700	161.45	166.20	139.00
9:43am	142.25	56550	161.45	166.20	139.80
9:42am	142.25	56550	161.45	166.20	139.80
9:41am	142.25	56550	161.45	166.20	139.80
9:40am	145.00	56850	161.45	166.20	139.80
9:39am	141.30	56850	161.45	166.20	139.80

option chart INDIGO PE 4850.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4850.00 PE PUT today?: Premium of INDIGO 4850.00 PE is 183.35 on 14 Oct 2026 PUT opened at 129.70 and traded inside a Low-High range of 106.95-198.15 today. Please click here table for more current prices.
What is open interest of INDIGO 4850.00 PUT PE today?: Open Interest of INDIGO 4850.00 PE is 57300 today. This has changed 300.00 from previous day.
What is underlying price of INDIGO 4850.00 PE PUT today?: Underlying price of INDIGO 4850.00 PE PUT is 4718.50 today.
What is lot size of INDIGO 4850.00 PUT PE today?: Lot size of INDIGO 4850.00 PUT PE is 150.00
Is INDIGO 4850.00 PE PUT ITM or OTM or ATM?: INDIGO 4850.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4850.00 PE (PUT) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4718.50

INDIGO PUT PE available options strikes

INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, All CE , All PE

INDIGO 4850.00 PUT PE available expiry dates

INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry INDIGO 29 Dec 2026 expiry

INDIGO 4850.00 PE Live prices

Premium of PUT (PE) of strike 4850.00 is at: 183.35 on 14 Oct 2026
PUT opened at 129.70 and traded inside a Low-High range of 106.95-198.15 as on 14 Wed Oct 2026

The underlying equity is trading at 4718.50 which means that PUT of strike 4850.00 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4850.00 is 57,300

Price action analysis of 4850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4850.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	4718.50	183.35	129.70	198.15	106.95	59	8,595,000	0.5%
13 Tue Oct	4800.40	114.65	149.00	152.30	105.30	-14	8,550,000	-0.8%
12 Mon Oct	4795.00	134.40	99.05	142.80	90.00	18	8,617,500	109.3%
06 Tue Oct	4833.00	60.55	100.60	101.65	58.65	-41	4,117,500	38.6%
05 Mon Oct	4813.10	104.15	92.05	108.00	76.80	-1	2,970,000	-2.9%
01 Thu Oct	4990.00	106.00	92.00	132.50	74.20	18	3,060,000	-%

Charts for INDIGO 4850.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis