INDIGO 4850.00 PE (PUT) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4850.00 PE is trading at ₹ 111.35 on 3:40pm 15 Thu Oct 2026

Option of INDIGO 4850.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 112.65 - Current price of INDIGO 4850.00 PE is lower than this average.
30 minute average: ₹ 114.66 - Current price of INDIGO 4850.00 PE is lower than this average.
Hourly average: ₹ 117.43 - Current price of INDIGO 4850.00 PE is lower than this average.
Day open: ₹ 161.45
Day range: 96.60 - 166.20
Open Interest: 55950 (55.95 K)

Munafa Value: 10 - This score indicates that the option of INDIGO 4850.00 PE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4778.300 as on 15 Thu Oct 3:45pm
Day open: 4721.900 Range: 4698.000 to 4825.900

Option Price: INDIGO PE 4850.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	111.35	55950	161.45	166.20	96.60
3:39pm	111.35	55950	161.45	166.20	96.60
3:37pm	113.00	56250	161.45	166.20	96.60
3:36pm	113.00	56250	161.45	166.20	96.60
3:35pm	113.00	56250	161.45	166.20	96.60
3:34pm	113.00	56250	161.45	166.20	96.60
3:33pm	113.00	56250	161.45	166.20	96.60
3:32pm	113.00	56250	161.45	166.20	96.60
3:31pm	113.00	56250	161.45	166.20	96.60
3:30pm	112.80	56100	161.45	166.20	96.60

option chart INDIGO PE 4850.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4850.00 PE PUT today?: Premium of INDIGO 4850.00 PE is 115.35 on 15 Oct 2026 PUT opened at 161.45 and traded inside a Low-High range of 96.60-166.20 today. Please click here table for more current prices.
What is open interest of INDIGO 4850.00 PUT PE today?: Open Interest of INDIGO 4850.00 PE is 55800 today. This has changed -1500.00 from previous day.
What is underlying price of INDIGO 4850.00 PE PUT today?: Underlying price of INDIGO 4850.00 PE PUT is 4783.82 today.
What is lot size of INDIGO 4850.00 PUT PE today?: Lot size of INDIGO 4850.00 PUT PE is 150.00
Is INDIGO 4850.00 PE PUT ITM or OTM or ATM?: INDIGO 4850.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4850.00 PE (PUT) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4778.30

INDIGO PUT PE available options strikes

INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, All CE , All PE

INDIGO 4850.00 PUT PE available expiry dates

INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry INDIGO 29 Dec 2026 expiry

INDIGO 4850.00 PE Live prices

Premium of PUT (PE) of strike 4850.00 is at: 115.35 on 15 Oct 2026
PUT opened at 161.45 and traded inside a Low-High range of 96.60-166.20 as on 15 Thu Oct 2026

The underlying equity is trading at 4778.30 which means that PUT of strike 4850.00 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4850.00 is 55,800

Price action analysis of 4850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4850.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	4778.30	115.35	161.45	166.20	96.60	-37	8,370,000	-2.6%
14 Wed Oct	4718.50	183.35	129.70	198.15	106.95	59	8,595,000	0.5%
13 Tue Oct	4800.40	114.65	149.00	152.30	105.30	-14	8,550,000	-0.8%
12 Mon Oct	4795.00	134.40	99.05	142.80	90.00	18	8,617,500	109.3%
06 Tue Oct	4833.00	60.55	100.60	101.65	58.65	-41	4,117,500	38.6%
05 Mon Oct	4813.10	104.15	92.05	108.00	76.80	-1	2,970,000	-2.9%

Charts for INDIGO 4850.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis