INDIGO 5000 PE (PUT) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5000 PE PUT today?: Premium of INDIGO 5000 PE is 195.00 on 10 Sep 2026 PUT opened at 198.00 and traded inside a Low-High range of 195.00-205.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 PUT PE today?: Open Interest of INDIGO 5000 PE is 4800 today. This has changed -150.00 from previous day.
What is underlying price of INDIGO 5000 PE PUT today?: Underlying price of INDIGO 5000 PE PUT is 4946.71 today.
What is lot size of INDIGO 5000 PUT PE today?: Lot size of INDIGO 5000 PUT PE is 150.00
Is INDIGO 5000 PE PUT ITM or OTM or ATM?: INDIGO 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5000 PE (PUT) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4945.00

INDIGO PUT PE available options strikes

INDIGO PE 4700 strike, INDIGO PE 4800 strike, INDIGO PE 4900 strike, INDIGO PE 5000 strike, INDIGO PE 5100 strike, All CE , All PE

INDIGO 5000 PUT PE available expiry dates

INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry

INDIGO 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 195.00 on 10 Sep 2026
PUT opened at 198.00 and traded inside a Low-High range of 195.00-205.00 as on 10 Thu Sep 2026

The underlying equity is trading at 4945.00 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5000 is 4,800

Price action analysis of 5000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	4945.00	195.00	198.00	205.00	195.00	-0	720,000	-3%
08 Tue Sep	4975.00	144.90	154.35	155.00	144.90	-12	742,500	10%
07 Mon Sep	5000.00	165.00	165.00	165.00	165.00	0	675,000	3.4%
04 Fri Sep	5001.00	165.00	156.00	165.00	154.00	3	652,500	16%
03 Thu Sep	4977.00	159.75	189.00	189.00	154.00	-0	562,500	-7.4%
02 Wed Sep	4980.00	160.95	198.10	206.00	159.90	-0	607,500	3.8%

Charts for INDIGO 5000 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis