INDIGO 4600.00 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4600.00 PE PUT today?: Premium of INDIGO 4600.00 PE is 27.70 on 18 Aug 2026 PUT opened at 31.35 and traded inside a Low-High range of 25.95-32.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4600.00 PUT PE today?: Open Interest of INDIGO 4600.00 PE is 12300 today. This has changed 4500.00 from previous day.
What is underlying price of INDIGO 4600.00 PE PUT today?: Underlying price of INDIGO 4600.00 PE PUT is 5219.99 today.
What is lot size of INDIGO 4600.00 PUT PE today?: Lot size of INDIGO 4600.00 PUT PE is 150.00
Is INDIGO 4600.00 PE PUT ITM or OTM or ATM?: INDIGO 4600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4600.00 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5193.00

INDIGO PUT PE available options strikes

INDIGO PE 5000 strike, INDIGO PE 5100 strike, INDIGO PE 5200 strike, INDIGO PE 5300 strike, INDIGO PE 5400 strike, All CE , All PE

INDIGO 4600.00 PUT PE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 4600.00 PE Live prices

Premium of PUT (PE) of strike 4600.00 is at: 27.70 on 18 Aug 2026
PUT opened at 31.35 and traded inside a Low-High range of 25.95-32.00 as on 18 Tue Aug 2026

The underlying equity is trading at 5193.00 which means that PUT of strike 4600.00 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4600.00 is 12,300

Price action analysis of 4600.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	5193.00	27.70	31.35	32.00	25.95	10	1,845,000	57.7%
17 Mon Aug	5220.00	25.15	32.00	32.00	23.50	-49	1,170,000	108%
14 Fri Aug	5275.50	50.00	0.00	0.00	0.00	0	562,500	0%
13 Thu Aug	5310.00	50.00	0.00	0.00	0.00	0	562,500	0%
12 Wed Aug	5370.00	50.00	0.00	0.00	0.00	0	562,500	0%
11 Tue Aug	5333.00	50.00	50.00	50.00	50.00	66	562,500	4.2%

Charts for INDIGO 4600.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis