INDIGO 4600.00 PE (PUT) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4600.00 PE PUT today?: Premium of INDIGO 4600.00 PE is 36.00 on 20 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4600.00 PUT PE today?: Open Interest of INDIGO 4600.00 PE is 600 today. This has changed 0.00 from previous day.
What is underlying price of INDIGO 4600.00 PE PUT today?: Underlying price of INDIGO 4600.00 PE PUT is 5229.00 today.
What is lot size of INDIGO 4600.00 PUT PE today?: Lot size of INDIGO 4600.00 PUT PE is 150.00
Is INDIGO 4600.00 PE PUT ITM or OTM or ATM?: INDIGO 4600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4600.00 PE (PUT) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5305.00

INDIGO PUT PE available options strikes

INDIGO PE 5100 strike, INDIGO PE 5200 strike, INDIGO PE 5300 strike, INDIGO PE 5400 strike, INDIGO PE 5500 strike, All CE , All PE

INDIGO 4600.00 PUT PE available expiry dates

INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry

INDIGO 4600.00 PE Live prices

Premium of PUT (PE) of strike 4600.00 is at: 36.00 on 20 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Mon Jul 2026

The underlying equity is trading at 5305.00 which means that PUT of strike 4600.00 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4600.00 is 600

Price action analysis of 4600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4600.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	5305.00	36.00	0.00	0.00	0.00	0	90,000	0%
17 Fri Jul	5229.00	36.00	0.00	0.00	0.00	0	90,000	0%
16 Thu Jul	5248.50	36.00	35.00	36.00	35.00	-35	90,000	-20%
15 Wed Jul	5265.50	55.95	57.00	57.00	55.95	-1	112,500	25%
14 Tue Jul	5171.00	57.00	57.00	57.00	57.00	-81	90,000	100%
13 Mon Jul	5108.00	300.00	0.00	0.00	0.00	0	45,000	0%

Charts for INDIGO 4600.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis