INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT

Options premium and indicators chart analysis for INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4500 PE PUT today?
Premium of INDIGO 4500 PE is 46.45 on 21 Feb 2025 PUT opened at 51.95 and traded inside a Low-High range of 41.65-62.35 today. Please see below table for more current prices.
What is open interest of INDIGO 4500 PUT PE today?
Open Interest of INDIGO 4500 PE is 107250 today. This has changed -5400.00 from previous day.
What is underlying price of INDIGO 4500 PE PUT today?
Underlying price of INDIGO 4500 PE PUT is 4510.75 today.
What is lot size of INDIGO 4500 PUT PE today?
Lot size of INDIGO 4500 PUT PE is 150.00
Is INDIGO 4500 PE PUT ITM or OTM or ATM?
INDIGO 4500 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4510.75

INDIGO PUT PE available options strikes

PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, All CE , All PE

INDIGO 4500 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDIGO 4500 PUT PE Feb 27 2025

INDIGO 4500 PE Live prices

Spot price of INDIGO: 4516.750 as on 21 Fri Feb 2:40pm
Day open: 4500.000 Range: 4480.000 to 4545.000

Option Price: INDIGO PE 4500 2025-02-27 on 21 Fri Feb 2025

Lot size of INDIGO is: 150

Time Option Price Open Interest Open High Low
2:39pm49.1011145051.9562.3541.65
2:37pm49.6011175051.9562.3541.65
2:35pm49.6011175051.9562.3541.65
2:34pm49.6011175051.9562.3541.65
2:33pm49.6011175051.9562.3541.65
2:31pm49.6011175051.9562.3541.65
2:30pm49.6011205051.9562.3541.65
2:29pm49.0011205051.9562.3541.65
2:27pm50.5511295051.9562.3541.65
2:26pm49.1511295051.9562.3541.65

 option chart INDIGO PE 4500 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4500 is at: 46.45 on 21 Feb 2025
PUT opened at 51.95 and traded inside a Low-High range of 41.65-62.35 as on 21 Fri Feb 2025

The underlying equity is trading at 4510.75 which means that PUT of strike 4500 is ATM PUT option (at the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4500 is 107,250

Munafa analysis INDIGO 4500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 4510.75 46.45 51.95 62.35 41.65 -12 16,087,500 -4.8%
20 Thu Feb 4501.45 52.80 147.00 149.80 50.00 -58 16,897,500 1.8%
19 Wed Feb 4399.90 126.05 179.55 179.55 121.05 -28 16,605,000 0.5%
18 Tue Feb 4345.55 175.10 221.10 238.70 165.60 -15 16,515,000 -2.1%
17 Mon Feb 4303.00 208.05 321.00 321.00 204.05 -28 16,875,000 -3.6%
14 Fri Feb 4223.30 289.25 217.30 290.00 217.10 53 17,505,000 0.3%

Charts for INDIGO 4500 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT

INDIGO further analysis

INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT

These are INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT. Click the links below to switch between charts

 

Videos related to: INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT

 

Back to top