INDIGO 4000.00 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4000.00 PE is trading at ₹ on 6:00pm 08 Mon Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 4000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4359.700 as on 08 Mon Jun 3:45pm
Day open: 4424.900 Range: 4350.000 to 4434.000

Option Price: INDIGO PE 4000.00 2026-06-30 on 08 Mon Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 4000.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4000.00 PE PUT today?: Premium of INDIGO 4000.00 PE is 23.95 on 08 Jun 2026 PUT opened at 20.95 and traded inside a Low-High range of 18.90-27.20 today. Please click here table for more current prices.
What is open interest of INDIGO 4000.00 PUT PE today?: Open Interest of INDIGO 4000.00 PE is 153750 today. This has changed 1650.00 from previous day.
What is underlying price of INDIGO 4000.00 PE PUT today?: Underlying price of INDIGO 4000.00 PE PUT is 4359.80 today.
What is lot size of INDIGO 4000.00 PUT PE today?: Lot size of INDIGO 4000.00 PUT PE is 150.00
Is INDIGO 4000.00 PE PUT ITM or OTM or ATM?: INDIGO 4000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4000.00 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4359.70

INDIGO PUT PE available options strikes

INDIGO PE 4150 strike, INDIGO PE 4200 strike, INDIGO PE 4250 strike, INDIGO PE 4300 strike, INDIGO PE 4350 strike, INDIGO PE 4400 strike, INDIGO PE 4450 strike, INDIGO PE 4500 strike, INDIGO PE 4550 strike, All CE , All PE

INDIGO 4000.00 PUT PE available expiry dates

INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 4000.00 PE Live prices

Premium of PUT (PE) of strike 4000.00 is at: 23.95 on 08 Jun 2026
PUT opened at 20.95 and traded inside a Low-High range of 18.90-27.20 as on 08 Mon Jun 2026

The underlying equity is trading at 4359.70 which means that PUT of strike 4000.00 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4000.00 is 153,750

Price action analysis of 4000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	4359.70	23.95	20.95	27.20	18.90	65	23,062,500	1.1%
05 Fri Jun	4481.30	14.45	17.05	17.20	12.90	-2	22,815,000	-1.9%
04 Thu Jun	4508.80	14.85	17.20	18.85	13.75	-10	23,265,000	2%
03 Wed Jun	4512.10	16.50	20.15	26.80	14.50	-9	22,815,000	-3.8%
02 Tue Jun	4466.10	18.15	25.15	29.45	17.20	-24	23,715,000	-9.7%
01 Mon Jun	4453.30	24.10	35.00	43.05	13.65	-47	26,257,500	1.6%

Charts for INDIGO 4000.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis