INDIGO 4550 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4550 PE PUT today?: Premium of INDIGO 4550 PE is 234.20 on 22 May 2026 PUT opened at 253.45 and traded inside a Low-High range of 225.25-253.45 today. Please click here table for more current prices.
What is open interest of INDIGO 4550 PUT PE today?: Open Interest of INDIGO 4550 PE is 4800 today. This has changed 2250.00 from previous day.
What is underlying price of INDIGO 4550 PE PUT today?: Underlying price of INDIGO 4550 PE PUT is 4438.60 today.
What is lot size of INDIGO 4550 PUT PE today?: Lot size of INDIGO 4550 PUT PE is 150.00
Is INDIGO 4550 PE PUT ITM or OTM or ATM?: INDIGO 4550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4550 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4438.60

INDIGO PUT PE available options strikes

INDIGO PE 4250 strike, INDIGO PE 4300 strike, INDIGO PE 4350 strike, INDIGO PE 4400 strike, INDIGO PE 4450 strike, INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, All CE , All PE

INDIGO 4550 PUT PE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry

INDIGO 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 234.20 on 22 May 2026
PUT opened at 253.45 and traded inside a Low-High range of 225.25-253.45 as on 22 Fri May 2026

The underlying equity is trading at 4438.60 which means that PUT of strike 4550 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4550 is 4,800

Munafa analysis INDIGO 4550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4438.60	234.20	253.45	253.45	225.25	-9	720,000	88.2%
21 Thu May	4403.00	259.55	262.75	262.75	259.55	-24	382,500	41.7%
20 Wed May	4264.60	342.00	342.00	342.00	342.00	2	270,000	9.1%
19 Tue May	4230.30	335.00	335.00	335.00	335.00	-4	247,500	10%
18 Mon May	4275.70	349.40	0.00	0.00	0.00	0	225,000	0%
15 Fri May	4314.90	349.40	0.00	0.00	0.00	0	225,000	0%

Charts for INDIGO 4550 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis