INDIGO 5200 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5200 PE is trading at ₹ 6.70 on 3:32pm 25 Thu Jun 2026

10 minute average: ₹ 6.69 - Current price of INDIGO 5200 PE is higher than this average.
30 minute average: ₹ 7.52 - Current price of INDIGO 5200 PE is lower than this average.
Hourly average: ₹ 8.6 - Current price of INDIGO 5200 PE is lower than this average.
Day open: ₹ 35.85
Day range: 5.35 - 50.00
Open Interest: 339000 (3.39 L)

Munafa Value: 40 - This score indicates that the option of INDIGO 5200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5450.000 as on 25 Thu Jun 3:45pm
Day open: 5265.000 Range: 5265.000 to 5464.900

Option Price: INDIGO PE 5200 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	6.70	339000	35.85	50.00	5.35
3:30pm	6.70	339000	35.85	50.00	5.35
3:29pm	6.95	340500	35.85	50.00	5.35
3:27pm	6.70	342300	35.85	50.00	5.35
3:26pm	6.80	330750	35.85	50.00	5.35
3:24pm	6.65	332700	35.85	50.00	5.35
3:23pm	6.70	328950	35.85	50.00	5.35
3:22pm	6.45	328650	35.85	50.00	5.35
3:21pm	6.50	326250	35.85	50.00	5.35
3:20pm	6.70	329550	35.85	50.00	5.35

option chart INDIGO PE 5200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5200 PE PUT today?: Premium of INDIGO 5200 PE is 7.00 on 25 Jun 2026 PUT opened at 35.85 and traded inside a Low-High range of 5.35-50.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5200 PUT PE today?: Open Interest of INDIGO 5200 PE is 331200 today. This has changed 104850.00 from previous day.
What is underlying price of INDIGO 5200 PE PUT today?: Underlying price of INDIGO 5200 PE PUT is 5450.00 today.
What is lot size of INDIGO 5200 PUT PE today?: Lot size of INDIGO 5200 PUT PE is 150.00
Is INDIGO 5200 PE PUT ITM or OTM or ATM?: INDIGO 5200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5200 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5450.00

INDIGO PUT PE available options strikes

INDIGO PE 5200 strike, INDIGO PE 5250 strike, INDIGO PE 5300 strike, INDIGO PE 5350 strike, INDIGO PE 5400 strike, INDIGO PE 5450 strike, INDIGO PE 5500 strike, INDIGO PE 5550 strike, INDIGO PE 5600 strike, INDIGO PE 5650 strike, INDIGO PE 5700 strike, All CE , All PE

INDIGO 5200 PUT PE available expiry dates

INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 7.00 on 25 Jun 2026
PUT opened at 35.85 and traded inside a Low-High range of 5.35-50.00 as on 25 Thu Jun 2026

The underlying equity is trading at 5450.00 which means that PUT of strike 5200 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5200 is 331,200

Munafa analysis INDIGO 5200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	5450.00	7.00	35.85	50.00	5.35	-90	49,680,000	46.3%
24 Wed Jun	5207.20	76.40	224.25	224.50	66.90	-69	33,952,500	111%
23 Tue Jun	4961.40	250.75	199.70	256.65	189.05	16	16,087,500	25.2%
22 Mon Jun	5021.10	215.50	235.00	243.00	181.90	3	12,847,500	127.5%
19 Fri Jun	5021.50	207.25	230.00	250.00	204.25	-5	5,647,500	14.6%
18 Thu Jun	5011.80	219.50	260.00	268.45	214.95	-34	4,927,500	329.4%

Charts for INDIGO 5200 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis