Live INDIGO 5450.00 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options premium chart analysis for Live INDIGO 5450.00 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 5450.00 CE Live prices

Spot price of INDIGO: 5370.500 as on 05 Fri Dec 3:45pm
Day open: 5406.000 Range: 5265.000 to 5475.000

Option Price: INDIGO CE 5450.00 2025-12-30 on 05 Fri Dec 2025

INDIGO 5450.00 CE is trading at 107.85 on 3:30pm 05 Fri Dec 2025

Lot size of INDIGO is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.85	198900	106.00	165.60	75.80
3:29pm	109.25	212250	106.00	165.60	75.80
3:28pm	109.70	212250	106.00	165.60	75.80
3:27pm	110.00	212250	106.00	165.60	75.80
3:26pm	111.70	215250	106.00	165.60	75.80
3:25pm	108.85	215250	106.00	165.60	75.80
3:24pm	106.85	217650	106.00	165.60	75.80
3:23pm	107.20	217650	106.00	165.60	75.80
3:22pm	107.20	217650	106.00	165.60	75.80
3:21pm	109.45	220050	106.00	165.60	75.80

option chart INDIGO CE 5450.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5450.00 CE CALL today?: Premium of INDIGO 5450.00 CE is 135.10 on 04 Dec 2025 CALL opened at 158.60 and traded inside a Low-High range of 118.35-200.90 today. Please click here table for more current prices.
What is open interest of INDIGO 5450.00 CALL CE today?: Open Interest of INDIGO 5450.00 CE is 39300 today. This has changed 39300.00 from previous day.
What is underlying price of INDIGO 5450.00 CE CALL today?: Underlying price of INDIGO 5450.00 CE CALL is 5436.55 today.
What is lot size of INDIGO 5450.00 CALL CE today?: Lot size of INDIGO 5450.00 CALL CE is 150.00
Is INDIGO 5450.00 CE CALL ITM or OTM or ATM?: INDIGO 5450.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5370.50

INDIGO CALL CE available options strikes

CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, All CE , All PE

INDIGO 5450.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 5450.00 CALL CE December 30 2025

INDIGO 5450.00 CE Live prices

Premium of CALL (CE) of strike 5450.00 is at: 135.10 on 04 Dec 2025
CALL opened at 158.60 and traded inside a Low-High range of 118.35-200.90 as on 04 Thu Dec 2025

The underlying equity is trading at 5370.50 which means that CALL of strike 5450.00 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5450.00 is 39,300

Price action analysis of 5450.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	5370.50	135.10	158.60	200.90	118.35	-75	5,895,000	-%
03 Wed Dec	5436.50	552.55	0.00	0.00	0.00	0	0	-%
02 Tue Dec	5595.50	552.55	0.00	0.00	0.00	0	0	-%
01 Mon Dec	5697.50	552.55	0.00	0.00	0.00	0	0	-%
28 Fri Nov	5794.00	552.55	0.00	0.00	0.00	0	0	-%
27 Thu Nov	5901.50	552.55	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 5450.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis