INDIGO 5300 CE (CALL) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5300 CE is trading at ₹ 43.00 on 10:45am 07 Wed Oct 2026

Option of INDIGO 5300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.55 - Current price of INDIGO 5300 CE is lower than this average.
30 minute average: ₹ 48.56 - Current price of INDIGO 5300 CE is lower than this average.
Hourly average: ₹ 51.13 - Current price of INDIGO 5300 CE is lower than this average.
Day open: ₹ 37.05
Day range: 37.05 - 54.90
Open Interest: 81600 (81.6 K)

Munafa Value: 10 - This score indicates that the option of INDIGO 5300 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5031.100 as on 07 Wed Oct 10:45am
Day open: 5015.000 Range: 4976.600 to 5069.500

Option Price: INDIGO CE 5300 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:45am	43.00	81600	37.05	54.90	37.05
10:44am	46.00	76350	37.05	54.90	37.05
10:43am	47.50	76950	37.05	54.90	37.05
10:42am	47.80	75150	37.05	54.90	37.05
10:41am	49.00	74850	37.05	54.90	37.05
10:40am	48.55	75150	37.05	54.90	37.05
10:39am	48.55	75150	37.05	54.90	37.05
10:38am	48.55	75150	37.05	54.90	37.05
10:37am	47.30	75450	37.05	54.90	37.05
10:36am	49.25	75450	37.05	54.90	37.05

option chart INDIGO CE 5300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5300 CE CALL today?: Premium of INDIGO 5300 CE is 49.10 on 06 Oct 2026 CALL opened at 33.40 and traded inside a Low-High range of 33.00-52.25 today. Please click here table for more current prices.
What is open interest of INDIGO 5300 CALL CE today?: Open Interest of INDIGO 5300 CE is 77100 today. This has changed 12600.00 from previous day.
What is underlying price of INDIGO 5300 CE CALL today?: Underlying price of INDIGO 5300 CE CALL is 5050.48 today.
What is lot size of INDIGO 5300 CALL CE today?: Lot size of INDIGO 5300 CALL CE is 150.00
Is INDIGO 5300 CE CALL ITM or OTM or ATM?: INDIGO 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5300 CE (CALL) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5050.50

INDIGO CALL CE available options strikes

INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, INDIGO CE 5200 strike, INDIGO CE 5250 strike, INDIGO CE 5300 strike, All CE , All PE

INDIGO 5300 CALL CE available expiry dates

INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry INDIGO 29 Dec 2026 expiry

INDIGO 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 49.10 on 06 Oct 2026
CALL opened at 33.40 and traded inside a Low-High range of 33.00-52.25 as on 06 Tue Oct 2026

The underlying equity is trading at 5050.50 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5300 is 77,100

Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	5050.50	49.10	33.40	52.25	33.00	47	11,565,000	19.5%
05 Mon Oct	4935.00	33.25	43.45	51.65	31.75	-14	9,675,000	6.4%
01 Thu Oct	4929.90	38.95	39.95	59.00	34.40	-10	9,090,000	40.8%
29 Tue Sep	4984.00	34.25	32.10	36.65	29.00	6	6,457,500	-20.5%
28 Mon Sep	4872.00	32.10	36.35	36.65	28.75	-26	8,122,500	22.8%
25 Fri Sep	4874.50	43.40	42.80	45.95	35.00	8	6,615,000	19.5%

Charts for INDIGO 5300 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis