INDIGO 5050 CE (CALL) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5050 CE is trading at ₹ on 2:04pm 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 5050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4929.900 as on 01 Thu Oct 5:34pm
Day open: 4936.000 Range: 4878.000 to 5016.200

Option Price: INDIGO CE 5050 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO CE 5050 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5050 CE CALL today?: Premium of INDIGO 5050 CE is 104.70 on 01 Oct 2026 CALL opened at 104.85 and traded inside a Low-High range of 92.30-144.80 today. Please click here table for more current prices.
What is open interest of INDIGO 5050 CALL CE today?: Open Interest of INDIGO 5050 CE is 31650 today. This has changed 12750.00 from previous day.
What is underlying price of INDIGO 5050 CE CALL today?: Underlying price of INDIGO 5050 CE CALL is 4927.69 today.
What is lot size of INDIGO 5050 CALL CE today?: Lot size of INDIGO 5050 CALL CE is 150.00
Is INDIGO 5050 CE CALL ITM or OTM or ATM?: INDIGO 5050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5050 CE (CALL) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4929.90

INDIGO CALL CE available options strikes

INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, All CE , All PE

INDIGO 5050 CALL CE available expiry dates

INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry INDIGO 29 Dec 2026 expiry

INDIGO 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 104.70 on 01 Oct 2026
CALL opened at 104.85 and traded inside a Low-High range of 92.30-144.80 as on 01 Thu Oct 2026

The underlying equity is trading at 4929.90 which means that CALL of strike 5050 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5050 is 31,650

Price action analysis of 5050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	4929.90	104.70	104.85	144.80	92.30	-7	4,747,500	-%

Charts for INDIGO 5050 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis