INDIGO 5200.00 CE (CALL) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5200.00 CE is trading at ₹ 271.10 on 3:32pm 03 Mon Aug 2026

Option of INDIGO 5200.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 271.31 - Current price of INDIGO 5200.00 CE is lower than this average.
30 minute average: ₹ 276.03 - Current price of INDIGO 5200.00 CE is lower than this average.
Hourly average: ₹ 282.42 - Current price of INDIGO 5200.00 CE is lower than this average.
Day open: ₹ 168.05
Day range: 138.00 - 287.15
Open Interest: 136950 (1.37 L)

Munafa Value: 10 - This score indicates that the option of INDIGO 5200.00 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5400.000 as on 03 Mon Aug 3:31pm
Day open: 5300.000 Range: 5276.000 to 5402.000

Option Price: INDIGO CE 5200.00 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	271.10	136950	168.05	287.15	138.00
3:31pm	272.00	137250	168.05	287.15	138.00
3:30pm	272.00	137250	168.05	287.15	138.00
3:29pm	271.00	137100	168.05	287.15	138.00
3:28pm	271.00	137100	168.05	287.15	138.00
3:26pm	270.45	137400	168.05	287.15	138.00
3:25pm	271.00	137250	168.05	287.15	138.00
3:24pm	270.00	137250	168.05	287.15	138.00
3:23pm	270.45	136950	168.05	287.15	138.00
3:22pm	274.05	137100	168.05	287.15	138.00

option chart INDIGO CE 5200.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5200.00 CE CALL today?: Premium of INDIGO 5200.00 CE is 274.35 on 03 Aug 2026 CALL opened at 168.05 and traded inside a Low-High range of 138.00-287.15 today. Please click here table for more current prices.
What is open interest of INDIGO 5200.00 CALL CE today?: Open Interest of INDIGO 5200.00 CE is 136650 today. This has changed -59775.00 from previous day.
What is underlying price of INDIGO 5200.00 CE CALL today?: Underlying price of INDIGO 5200.00 CE CALL is 5399.75 today.
What is lot size of INDIGO 5200.00 CALL CE today?: Lot size of INDIGO 5200.00 CALL CE is 150.00
Is INDIGO 5200.00 CE CALL ITM or OTM or ATM?: INDIGO 5200.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5200.00 CE (CALL) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5400.00

INDIGO CALL CE available options strikes

INDIGO CE 5200 strike, INDIGO CE 5300 strike, INDIGO CE 5400 strike, INDIGO CE 5500 strike, INDIGO CE 5600 strike, All CE , All PE

INDIGO 5200.00 CALL CE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 5200.00 CE Live prices

Premium of CALL (CE) of strike 5200.00 is at: 274.35 on 03 Aug 2026
CALL opened at 168.05 and traded inside a Low-High range of 138.00-287.15 as on 03 Mon Aug 2026

The underlying equity is trading at 5400.00 which means that CALL of strike 5200.00 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5200.00 is 136,650

Price action analysis of 5200.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	5400.00	274.35	168.05	287.15	138.00	103	20,497,500	-30.5%
31 Fri Jul	5171.00	134.65	179.95	183.00	124.15	-17	29,475,000	3.3%
30 Thu Jul	5230.50	162.30	177.55	192.95	146.15	-20	28,530,000	58.1%
29 Wed Jul	5276.50	204.60	203.70	218.00	161.75	2	18,045,000	-13.4%
28 Tue Jul	5270.50	199.70	198.95	206.00	182.00	3	20,835,000	-24.5%
27 Mon Jul	5230.00	192.70	132.90	199.00	132.10	91	27,607,500	54.3%

Charts for INDIGO 5200.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis