INDIGO 5200.00 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5200.00 CE is trading at ₹ 50.45 on 3:30pm 06 Tue Jan 2026

Option of INDIGO 5200.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.23 - Current price of INDIGO 5200.00 CE is higher than this average.
30 minute average: ₹ 47.99 - Current price of INDIGO 5200.00 CE is higher than this average.
Hourly average: ₹ 49.35 - Current price of INDIGO 5200.00 CE is higher than this average.
Day open: ₹ 93.50
Day range: 46.00 - 99.00
Open Interest: 494250 (4.943 L)

Munafa Value: 70 - This score indicates that the option of INDIGO 5200.00 CE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5002.500 as on 06 Tue Jan 3:45pm
Day open: 5100.000 Range: 4990.000 to 5140.500

Option Price: INDIGO CE 5200.00 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.45	494250	93.50	99.00	46.00
3:29pm	50.45	494250	93.50	99.00	46.00
3:28pm	49.75	494250	93.50	99.00	46.00
3:27pm	49.50	495750	93.50	99.00	46.00
3:26pm	49.60	495750	93.50	99.00	46.00
3:25pm	49.00	495750	93.50	99.00	46.00
3:24pm	49.15	495750	93.50	99.00	46.00
3:23pm	48.65	494850	93.50	99.00	46.00
3:21pm	48.45	494850	93.50	99.00	46.00
3:20pm	47.30	496050	93.50	99.00	46.00

option chart INDIGO CE 5200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5200.00 CE CALL today?: Premium of INDIGO 5200.00 CE is 48.25 on 06 Jan 2026 CALL opened at 93.50 and traded inside a Low-High range of 46.00-99.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5200.00 CALL CE today?: Open Interest of INDIGO 5200.00 CE is 494850 today. This has changed -4950.00 from previous day.
What is underlying price of INDIGO 5200.00 CE CALL today?: Underlying price of INDIGO 5200.00 CE CALL is 5002.50 today.
What is lot size of INDIGO 5200.00 CALL CE today?: Lot size of INDIGO 5200.00 CALL CE is 150.00
Is INDIGO 5200.00 CE CALL ITM or OTM or ATM?: INDIGO 5200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5200.00 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5002.50

INDIGO CALL CE available options strikes

INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, INDIGO CE 5200 strike, INDIGO CE 5250 strike, All CE , All PE

INDIGO 5200.00 CALL CE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 5200.00 CE Live prices

Premium of CALL (CE) of strike 5200.00 is at: 48.25 on 06 Jan 2026
CALL opened at 93.50 and traded inside a Low-High range of 46.00-99.00 as on 06 Tue Jan 2026

The underlying equity is trading at 5002.50 which means that CALL of strike 5200.00 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5200.00 is 494,850

Munafa analysis INDIGO 5200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	5002.50	48.25	93.50	99.00	46.00	-43	74,227,500	-1%
05 Mon Jan	5102.50	85.40	94.15	104.10	77.00	-8	74,970,000	44.7%
02 Fri Jan	5106.00	93.80	103.35	103.40	89.60	-4	51,795,000	-7.3%
01 Thu Jan	5110.50	98.55	78.20	128.10	77.00	33	55,890,000	10.6%
31 Wed Dec	5059.50	73.65	69.95	77.45	58.15	-2	50,535,000	27%
30 Tue Dec	5018.00	75.35	100.00	100.05	69.80	-28	39,802,500	36.3%

Charts for INDIGO 5200.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis