INDIGO 5200.00 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5200.00 CE CALL today?: Premium of INDIGO 5200.00 CE is 136.30 on 06 Jan 2026 CALL opened at 188.05 and traded inside a Low-High range of 136.00-188.05 today. Please click here table for more current prices.
What is open interest of INDIGO 5200.00 CALL CE today?: Open Interest of INDIGO 5200.00 CE is 6750 today. This has changed -1350.00 from previous day.
What is underlying price of INDIGO 5200.00 CE CALL today?: Underlying price of INDIGO 5200.00 CE CALL is 5002.50 today.
What is lot size of INDIGO 5200.00 CALL CE today?: Lot size of INDIGO 5200.00 CALL CE is 150.00
Is INDIGO 5200.00 CE CALL ITM or OTM or ATM?: INDIGO 5200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5200.00 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5002.50

INDIGO CALL CE available options strikes

INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, INDIGO CE 5200 strike, INDIGO CE 5250 strike, All CE , All PE

INDIGO 5200.00 CALL CE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 5200.00 CE Live prices

Premium of CALL (CE) of strike 5200.00 is at: 136.30 on 06 Jan 2026
CALL opened at 188.05 and traded inside a Low-High range of 136.00-188.05 as on 06 Tue Jan 2026

The underlying equity is trading at 5002.50 which means that CALL of strike 5200.00 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5200.00 is 6,750

Munafa analysis INDIGO 5200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	5002.50	136.30	188.05	188.05	136.00	-27	1,012,500	-16.7%
05 Mon Jan	5102.50	186.75	180.00	203.65	175.20	-2	1,215,000	17.4%
02 Fri Jan	5106.00	191.25	190.45	197.20	189.60	-2	1,035,000	12.2%
01 Thu Jan	5110.50	197.15	192.45	199.05	183.00	23	922,500	24.2%
31 Wed Dec	5059.50	159.00	159.00	159.00	159.00	3	742,500	3.1%
30 Tue Dec	5018.00	154.35	180.20	180.20	154.35	-16	720,000	45.5%

Charts for INDIGO 5200.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis