INDIGO 5200.00 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5200.00 CE is trading at ₹ 87.60 on 1:11pm 05 Mon Jan 2026

10 minute average: ₹ 88.35 - Current price of INDIGO 5200.00 CE is lower than this average. The option is trading downwards. Selling it might be profitable.
30 minute average: ₹ 88.93 - Current price of INDIGO 5200.00 CE is lower than this average. The option is trading downwards. Selling it might be profitable.
Hourly average: ₹ 90.32 - Current price of INDIGO 5200.00 CE is lower than this average. The option is trading downwards. Selling it might be profitable.
Day open: ₹ 94.15
Day range: 77.00 - 104.10
Open Interest: 508500 (5.085 L)

Option of INDIGO 5200.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

Munafa Value: 30 - This score indicates that the option of INDIGO 5200.00 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5114.500 as on 05 Mon Jan 1:12pm
Day open: 5106.000 Range: 5075.000 to 5140.000

Option Price: INDIGO CE 5200.00 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	87.60	508500	94.15	104.10	77.00
1:10pm	88.80	508650	94.15	104.10	77.00
1:08pm	88.80	508650	94.15	104.10	77.00
1:07pm	88.00	508650	94.15	104.10	77.00
1:06pm	89.35	508650	94.15	104.10	77.00
1:05pm	87.80	508500	94.15	104.10	77.00
1:04pm	88.30	508500	94.15	104.10	77.00
1:03pm	88.00	508500	94.15	104.10	77.00
1:01pm	88.40	508500	94.15	104.10	77.00
1:00pm	88.40	508500	94.15	104.10	77.00

option chart INDIGO CE 5200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5200.00 CE CALL today?: Premium of INDIGO 5200.00 CE is 93.80 on 02 Jan 2026 CALL opened at 103.35 and traded inside a Low-High range of 89.60-103.40 today. Please click here table for more current prices.
What is open interest of INDIGO 5200.00 CALL CE today?: Open Interest of INDIGO 5200.00 CE is 345300 today. This has changed -27300.00 from previous day.
What is underlying price of INDIGO 5200.00 CE CALL today?: Underlying price of INDIGO 5200.00 CE CALL is 5106.00 today.
What is lot size of INDIGO 5200.00 CALL CE today?: Lot size of INDIGO 5200.00 CALL CE is 150.00
Is INDIGO 5200.00 CE CALL ITM or OTM or ATM?: INDIGO 5200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5200.00 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5106.00

INDIGO CALL CE available options strikes

INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, INDIGO CE 5200 strike, INDIGO CE 5250 strike, INDIGO CE 5300 strike, INDIGO CE 5350 strike, All CE , All PE

INDIGO 5200.00 CALL CE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 5200.00 CE Live prices

Premium of CALL (CE) of strike 5200.00 is at: 93.80 on 02 Jan 2026
CALL opened at 103.35 and traded inside a Low-High range of 89.60-103.40 as on 02 Fri Jan 2026

The underlying equity is trading at 5106.00 which means that CALL of strike 5200.00 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5200.00 is 345,300

Price action analysis of 5200.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	5106.00	93.80	103.35	103.40	89.60	-4	51,795,000	-7.3%
01 Thu Jan	5110.50	98.55	78.20	128.10	77.00	33	55,890,000	10.6%
31 Wed Dec	5059.50	73.65	69.95	77.45	58.15	-2	50,535,000	27%
30 Tue Dec	5018.00	75.35	100.00	100.05	69.80	-28	39,802,500	36.3%
29 Mon Dec	5085.50	105.60	104.85	114.00	100.10	0	29,205,000	4.8%
26 Fri Dec	5074.00	104.95	116.85	119.35	90.25	-11	27,877,500	11%

Charts for INDIGO 5200.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis