INDIGO 5000 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5000 CE is trading at ₹ 17.50 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 17.54 - Current price of INDIGO 5000 CE is lower than this average.
30 minute average: ₹ 16.91 - Current price of INDIGO 5000 CE is higher than this average.
Hourly average: ₹ 16.58 - Current price of INDIGO 5000 CE is higher than this average.
Day open: ₹ 15.45
Day range: 14.75 - 18.70
Open Interest: 609750 (6.098 L)

Munafa Value: 60 - This score indicates that the option of INDIGO 5000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4733.000 as on 14 Wed Jan 3:45pm
Day open: 4730.000 Range: 4701.000 to 4756.500

Option Price: INDIGO CE 5000 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.50	609750	15.45	18.70	14.75
3:29pm	17.50	609750	15.45	18.70	14.75
3:27pm	17.30	609750	15.45	18.70	14.75
3:26pm	17.30	609000	15.45	18.70	14.75
3:25pm	17.60	609000	15.45	18.70	14.75
3:24pm	17.80	609000	15.45	18.70	14.75
3:23pm	17.65	608400	15.45	18.70	14.75
3:22pm	17.75	608400	15.45	18.70	14.75
3:21pm	17.60	608400	15.45	18.70	14.75
3:20pm	17.35	606600	15.45	18.70	14.75

option chart INDIGO CE 5000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5000 CE CALL today?: Premium of INDIGO 5000 CE is 19.90 on 13 Jan 2026 CALL opened at 35.00 and traded inside a Low-High range of 16.90-36.70 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 CALL CE today?: Open Interest of INDIGO 5000 CE is 566850 today. This has changed 61200.00 from previous day.
What is underlying price of INDIGO 5000 CE CALL today?: Underlying price of INDIGO 5000 CE CALL is 4759.50 today.
What is lot size of INDIGO 5000 CALL CE today?: Lot size of INDIGO 5000 CALL CE is 150.00
Is INDIGO 5000 CE CALL ITM or OTM or ATM?: INDIGO 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5000 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4733.00

INDIGO CALL CE available options strikes

INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, All CE , All PE

INDIGO 5000 CALL CE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 19.90 on 13 Jan 2026
CALL opened at 35.00 and traded inside a Low-High range of 16.90-36.70 as on 13 Tue Jan 2026

The underlying equity is trading at 4733.00 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5000 is 566,850

Munafa analysis INDIGO 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	4733.00	19.90	35.00	36.70	16.90	-45	85,027,500	12.1%
12 Mon Jan	4759.50	36.70	40.00	48.85	27.00	-24	75,847,500	0.4%
09 Fri Jan	4850.00	48.60	77.95	82.40	45.95	-37	75,577,500	7.2%
08 Thu Jan	4844.00	77.95	99.90	119.70	73.15	-21	70,492,500	5.8%
07 Wed Jan	4906.50	99.90	140.00	155.00	89.05	-25	66,600,000	79.4%
06 Tue Jan	4951.00	133.35	215.35	219.00	128.75	-32	37,125,000	11.4%

Charts for INDIGO 5000 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis