INDIGO 5000 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5000 CALL
Options premium and indicators chart analysis for INDIGO 5000 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5000 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
- What is premium price of INDIGO 5000 CE CALL today?
- Premium of INDIGO 5000 CE is 0.70 on 24 Feb 2025 CALL opened at 1.95 and traded inside a Low-High range of 0.60-2.45 today. Please see below table for more current prices.
- What is open interest of INDIGO 5000 CALL CE today?
- Open Interest of INDIGO 5000 CE is 139800 today. This has changed 1350.00 from previous day.
- What is underlying price of INDIGO 5000 CE CALL today?
- Underlying price of INDIGO 5000 CE CALL is 4536.00 today.
- What is lot size of INDIGO 5000 CALL CE today?
- Lot size of INDIGO 5000 CALL CE is 150.00
- Is INDIGO 5000 CE CALL ITM or OTM or ATM?
- INDIGO 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4536.00
INDIGO CALL CE available options strikes
CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, All CE , All PE
INDIGO 5000 CALL CE available expiry dates
Premium of INDIGO 5000 CALL CE Feb 27 2025
INDIGO 5000 CE Live prices Spot price of INDIGO: 4523.600 as on 25 Tue Feb 9:32am
Day open: 4540.000 Range: 4495.200 to 4548.950
Option Price: INDIGO CE 5000 2025-02-27 on 25 Tue Feb 2025
Lot size of INDIGO is: 150
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 5000 is at: 0.70 on 24 Feb 2025
CALL opened at 1.95 and traded inside a Low-High range of 0.60-2.45
as on 24 Mon Feb 2025
The underlying equity is trading at 4536.00 which means that CALL of strike 5000 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150
Total Open Interest for CALL (CE) of strike 5000 is 139,800
Price action analysis of 5000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
24 Mon Feb | 4536.00 | 0.70 | 1.95 | 2.45 | 0.60 | -64 | 20,970,000 | 1% |
21 Fri Feb | 4510.75 | 1.95 | 3.90 | 3.90 | 1.00 | 8 | 20,767,500 | -2.3% |
20 Thu Feb | 4501.45 | 1.80 | 3.85 | 3.85 | 1.20 | 33 | 21,262,500 | -5.5% |
19 Wed Feb | 4399.90 | 1.35 | 2.40 | 2.50 | 1.35 | -30 | 22,500,000 | 0.8% |
18 Tue Feb | 4345.55 | 1.95 | 1.30 | 1.95 | 1.10 | -4 | 22,320,000 | -14.4% |
17 Mon Feb | 4303.00 | 2.05 | 1.85 | 2.30 | 1.75 | -2 | 26,077,500 | -1.2% |
Charts for INDIGO 5000 CALL CE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 5000 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5000 CALL
These are INDIGO 5000 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDIGO 5000 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5000 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance