INDIGO 4950.00 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4950.00 CE is trading at ₹ 29.85 on 3:30pm 20 Tue Jan 2026

Option of INDIGO 4950.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.8 - Current price of INDIGO 4950.00 CE is higher than this average.
30 minute average: ₹ 30.73 - Current price of INDIGO 4950.00 CE is lower than this average.
Hourly average: ₹ 30.32 - Current price of INDIGO 4950.00 CE is lower than this average.
Day open: ₹ 83.60
Day range: 23.30 - 83.60
Open Interest: 315150 (3.152 L)

Munafa Value: 50 - This score indicates that the option of INDIGO 4950.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4790.000 as on 20 Tue Jan 3:36pm
Day open: 4941.500 Range: 4775.000 to 4941.500

Option Price: INDIGO CE 4950.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.85	315150	83.60	83.60	23.30
3:29pm	29.05	315150	83.60	83.60	23.30
3:28pm	28.80	315150	83.60	83.60	23.30
3:27pm	28.95	316800	83.60	83.60	23.30
3:25pm	26.25	316800	83.60	83.60	23.30
3:24pm	26.45	318000	83.60	83.60	23.30
3:23pm	25.45	318000	83.60	83.60	23.30
3:22pm	25.00	318000	83.60	83.60	23.30
3:21pm	24.60	318600	83.60	83.60	23.30
3:20pm	23.60	318600	83.60	83.60	23.60

option chart INDIGO CE 4950.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4950.00 CE CALL today?: Premium of INDIGO 4950.00 CE is 83.50 on 19 Jan 2026 CALL opened at 33.75 and traded inside a Low-High range of 33.75-95.25 today. Please click here table for more current prices.
What is open interest of INDIGO 4950.00 CALL CE today?: Open Interest of INDIGO 4950.00 CE is 291600 today. This has changed -44850.00 from previous day.
What is underlying price of INDIGO 4950.00 CE CALL today?: Underlying price of INDIGO 4950.00 CE CALL is 4941.55 today.
What is lot size of INDIGO 4950.00 CALL CE today?: Lot size of INDIGO 4950.00 CALL CE is 150.00
Is INDIGO 4950.00 CE CALL ITM or OTM or ATM?: INDIGO 4950.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4950.00 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4795.00

INDIGO CALL CE available options strikes

INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, All CE , All PE

INDIGO 4950.00 CALL CE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 4950.00 CE Live prices

Premium of CALL (CE) of strike 4950.00 is at: 83.50 on 19 Jan 2026
CALL opened at 33.75 and traded inside a Low-High range of 33.75-95.25 as on 19 Mon Jan 2026

The underlying equity is trading at 4795.00 which means that CALL of strike 4950.00 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4950.00 is 291,600

Munafa analysis INDIGO 4950.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4950.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4950.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	4795.00	83.50	33.75	95.25	33.75	180	43,740,000	-13.3%
16 Fri Jan	4941.50	29.75	24.90	33.75	24.00	28	50,467,500	0.5%
14 Wed Jan	4740.00	23.20	25.00	25.40	19.95	-15	50,220,000	8.2%
13 Tue Jan	4733.00	27.35	50.55	50.55	22.45	-46	46,417,500	0.9%
12 Mon Jan	4759.50	51.35	51.65	60.25	37.20	-21	45,990,000	144.2%
09 Fri Jan	4850.00	65.65	101.00	106.30	62.55	-35	18,832,500	22.2%

Charts for INDIGO 4950.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis