INDIGO 4950.00 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4950.00 CE is trading at ₹ 65.15 on 3:30pm 18 Wed Feb 2026

Option of INDIGO 4950.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 67.14 - Current price of INDIGO 4950.00 CE is lower than this average.
30 minute average: ₹ 68.59 - Current price of INDIGO 4950.00 CE is lower than this average.
Hourly average: ₹ 70.62 - Current price of INDIGO 4950.00 CE is lower than this average.
Day open: ₹ 90.90
Day range: 65.15 - 97.15
Open Interest: 91950 (91.95 K)

Munafa Value: 10 - This score indicates that the option of INDIGO 4950.00 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4980.400 as on 18 Wed Feb 3:45pm
Day open: 4974.100 Range: 4960.600 to 4999.400

Option Price: INDIGO CE 4950.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.15	91950	90.90	97.15	65.15
3:29pm	65.20	91950	90.90	97.15	65.80
3:27pm	68.75	92250	90.90	97.15	65.80
3:26pm	66.95	92250	90.90	97.15	65.80
3:24pm	67.90	92400	90.90	97.15	65.80
3:23pm	67.90	92400	90.90	97.15	65.80
3:22pm	67.30	92400	90.90	97.15	65.80
3:21pm	67.35	94800	90.90	97.15	65.80
3:20pm	67.10	94800	90.90	97.15	65.80
3:19pm	67.75	94800	90.90	97.15	65.80

option chart INDIGO CE 4950.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4950.00 CE CALL today?: Premium of INDIGO 4950.00 CE is 69.30 on 18 Feb 2026 CALL opened at 90.90 and traded inside a Low-High range of 65.15-97.15 today. Please click here table for more current prices.
What is open interest of INDIGO 4950.00 CALL CE today?: Open Interest of INDIGO 4950.00 CE is 92100 today. This has changed -38100.00 from previous day.
What is underlying price of INDIGO 4950.00 CE CALL today?: Underlying price of INDIGO 4950.00 CE CALL is 4980.35 today.
What is lot size of INDIGO 4950.00 CALL CE today?: Lot size of INDIGO 4950.00 CALL CE is 150.00
Is INDIGO 4950.00 CE CALL ITM or OTM or ATM?: INDIGO 4950.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4950.00 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4980.40

INDIGO CALL CE available options strikes

INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, INDIGO CE 5200 strike, All CE , All PE

INDIGO 4950.00 CALL CE available expiry dates

INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry

INDIGO 4950.00 CE Live prices

Premium of CALL (CE) of strike 4950.00 is at: 69.30 on 18 Feb 2026
CALL opened at 90.90 and traded inside a Low-High range of 65.15-97.15 as on 18 Wed Feb 2026

The underlying equity is trading at 4980.40 which means that CALL of strike 4950.00 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4950.00 is 92,100

Price action analysis of 4950.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4980.40	69.30	90.90	97.15	65.15	-21	13,815,000	-29.3%
17 Tue Feb	4977.00	88.00	95.95	115.00	76.30	11	19,530,000	-5.5%
16 Mon Feb	4940.80	78.90	74.70	96.95	64.00	0	20,677,500	3.4%
13 Fri Feb	4929.20	78.45	110.20	110.20	64.15	-28	20,002,500	19%
12 Thu Feb	4982.80	110.10	93.05	122.25	82.85	-15	16,807,500	-1.2%
11 Wed Feb	5013.80	130.85	106.85	171.30	93.80	22	17,010,000	-11.7%

Charts for INDIGO 4950.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis