INDIGO 4900.00 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 4900.00 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 4900.00 CE Live prices

What is premium price of INDIGO 4900.00 CE CALL today?: Premium of INDIGO 4900.00 CE is 281.00 on 29 Dec 2025 CALL opened at 291.85 and traded inside a Low-High range of 272.30-291.85 today. Please click here table for more current prices.
What is open interest of INDIGO 4900.00 CALL CE today?: Open Interest of INDIGO 4900.00 CE is 48900 today. This has changed -750.00 from previous day.
What is underlying price of INDIGO 4900.00 CE CALL today?: Underlying price of INDIGO 4900.00 CE CALL is 5085.50 today.
What is lot size of INDIGO 4900.00 CALL CE today?: Lot size of INDIGO 4900.00 CALL CE is 150.00
Is INDIGO 4900.00 CE CALL ITM or OTM or ATM?: INDIGO 4900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5085.50

INDIGO CALL CE available options strikes

CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, All CE , All PE

INDIGO 4900.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 4900.00 CALL CE January 27 2026

INDIGO 4900.00 CE Live prices

Premium of CALL (CE) of strike 4900.00 is at: 281.00 on 29 Dec 2025
CALL opened at 291.85 and traded inside a Low-High range of 272.30-291.85 as on 29 Mon Dec 2025

The underlying equity is trading at 5085.50 which means that CALL of strike 4900.00 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4900.00 is 48,900

Price action analysis of 4900.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	5085.50	281.00	291.85	291.85	272.30	0	7,335,000	-1.5%
26 Fri Dec	5074.00	278.50	286.00	296.90	247.00	-2	7,447,500	2.5%
24 Wed Dec	5081.50	286.40	345.00	345.00	269.85	-16	7,267,500	-1.5%
23 Tue Dec	5157.00	345.00	0.00	0.00	0.00	0	7,380,000	0%
22 Mon Dec	5145.50	345.00	359.00	365.50	337.00	-1	7,380,000	-3.2%
19 Fri Dec	5153.50	348.75	335.00	354.00	318.25	4	7,627,500	-2.3%

Charts for INDIGO 4900.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis