INDIGO 4900.00 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4900.00 CE is trading at ₹ 140.50 on 3:30pm 03 Tue Feb 2026

Option of INDIGO 4900.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 141.56 - Current price of INDIGO 4900.00 CE is lower than this average.
30 minute average: ₹ 140.18 - Current price of INDIGO 4900.00 CE is higher than this average.
Hourly average: ₹ 139.17 - Current price of INDIGO 4900.00 CE is higher than this average.
Day open: ₹ 125.00
Day range: 88.95 - 155.00
Open Interest: 231600 (2.316 L)

Munafa Value: 50 - This score indicates that the option of INDIGO 4900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4946.200 as on 03 Tue Feb 3:44pm
Day open: 4950.000 Range: 4834.500 to 5007.800

Option Price: INDIGO CE 4900.00 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	140.50	231600	125.00	155.00	88.95
3:29pm	140.85	231600	125.00	155.00	88.95
3:28pm	140.45	231600	125.00	155.00	88.95
3:27pm	139.80	232500	125.00	155.00	88.95
3:26pm	141.15	232500	125.00	155.00	88.95
3:25pm	142.95	232500	125.00	155.00	88.95
3:24pm	143.00	232800	125.00	155.00	88.95
3:23pm	142.85	232800	125.00	155.00	88.95
3:22pm	143.00	232800	125.00	155.00	88.95
3:21pm	141.00	232500	125.00	155.00	88.95

option chart INDIGO CE 4900.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4900.00 CE CALL today?: Premium of INDIGO 4900.00 CE is 140.30 on 03 Feb 2026 CALL opened at 125.00 and traded inside a Low-High range of 88.95-155.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4900.00 CALL CE today?: Open Interest of INDIGO 4900.00 CE is 231000 today. This has changed 1350.00 from previous day.
What is underlying price of INDIGO 4900.00 CE CALL today?: Underlying price of INDIGO 4900.00 CE CALL is 4946.20 today.
What is lot size of INDIGO 4900.00 CALL CE today?: Lot size of INDIGO 4900.00 CALL CE is 150.00
Is INDIGO 4900.00 CE CALL ITM or OTM or ATM?: INDIGO 4900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4900.00 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4946.20

INDIGO CALL CE available options strikes

INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, All CE , All PE

INDIGO 4900.00 CALL CE available expiry dates

INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry

INDIGO 4900.00 CE Live prices

Premium of CALL (CE) of strike 4900.00 is at: 140.30 on 03 Feb 2026
CALL opened at 125.00 and traded inside a Low-High range of 88.95-155.00 as on 03 Tue Feb 2026

The underlying equity is trading at 4946.20 which means that CALL of strike 4900.00 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4900.00 is 231,000

Munafa analysis INDIGO 4900.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4900.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4900.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	4946.20	140.30	125.00	155.00	88.95	210	34,650,000	0.6%
02 Mon Feb	4687.00	45.20	48.00	56.05	31.45	17	34,447,500	0.1%
01 Sun Feb	4589.50	38.35	42.55	55.35	32.60	-21	34,402,500	-10.8%
30 Fri Jan	4596.50	48.60	47.95	64.10	44.80	-9	38,565,000	6.8%
29 Thu Jan	4621.00	53.75	72.00	72.00	44.40	-36	36,112,500	26.9%
28 Wed Jan	4749.00	85.25	100.05	106.35	73.55	-16	28,462,500	15.6%

Charts for INDIGO 4900.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis