INDIGO 4800 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4800 CE is trading at ₹ 40.00 on 12:16pm 04 Thu Jun 2026

Option of INDIGO 4800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.63 - Current price of INDIGO 4800 CE is higher than this average.
30 minute average: ₹ 41.77 - Current price of INDIGO 4800 CE is lower than this average.
Hourly average: ₹ 43.87
Day open: ₹ 42.95
Day range: 30.75 - 43.00
Open Interest: 287250 (2.873 L)

Munafa Value: 40 - This score indicates that the option of INDIGO 4800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4508.800 as on 04 Thu Jun 3:44pm
Day open: 4500.000 Range: 4460.700 to 4537.000

Option Price: INDIGO CE 4800 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	40.00	287250	42.95	43.00	30.75
12:15pm	40.00	287100	42.95	43.00	30.75
12:14pm	40.00	287400	42.95	43.00	30.75
12:13pm	39.90	287400	42.95	43.00	30.75
12:12pm	39.40	287100	42.95	43.00	30.75
12:11pm	39.00	287250	42.95	43.00	30.75
12:03pm	39.00	286650	42.95	43.00	30.75
12:00pm	39.00	286800	42.95	43.00	30.75
11:49am	39.95	286350	42.95	43.00	30.75
11:48am	40.00	286350	42.95	43.00	30.75

option chart INDIGO CE 4800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4800 CE CALL today?: Premium of INDIGO 4800 CE is 44.30 on 03 Jun 2026 CALL opened at 24.75 and traded inside a Low-High range of 18.35-63.30 today. Please click here table for more current prices.
What is open interest of INDIGO 4800 CALL CE today?: Open Interest of INDIGO 4800 CE is 297600 today. This has changed 30600.00 from previous day.
What is underlying price of INDIGO 4800 CE CALL today?: Underlying price of INDIGO 4800 CE CALL is 4512.10 today.
What is lot size of INDIGO 4800 CALL CE today?: Lot size of INDIGO 4800 CALL CE is 150.00
Is INDIGO 4800 CE CALL ITM or OTM or ATM?: INDIGO 4800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4800 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4508.80

INDIGO CALL CE available options strikes

INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, All CE , All PE

INDIGO 4800 CALL CE available expiry dates

INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 4800 CE Live prices

Premium of CALL (CE) of strike 4800 is at: 44.30 on 03 Jun 2026
CALL opened at 24.75 and traded inside a Low-High range of 18.35-63.30 as on 03 Wed Jun 2026

The underlying equity is trading at 4508.80 which means that CALL of strike 4800 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4800 is 297,600

Price action analysis of 4800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	4508.80	44.30	24.75	63.30	18.35	46	44,640,000	11.5%
02 Tue Jun	4512.10	30.30	28.90	32.25	19.65	-5	40,050,000	-1.6%
01 Mon Jun	4466.10	32.00	66.00	91.00	30.00	-39	40,702,500	-0.9%
29 Fri May	4453.30	53.15	87.70	87.70	48.35	-38	41,062,500	-0.1%
27 Wed May	4405.00	86.90	65.00	94.90	56.95	29	41,085,000	34.9%
26 Tue May	4570.00	67.05	72.35	78.50	57.85	-10	30,465,000	87%

Charts for INDIGO 4800 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis