INDIGO 4800 CE (CALL) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4800 CE is trading at ₹ 226.25 on 3:40pm 11 Fri Sep 2026

Option of INDIGO 4800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 221.57 - Current price of INDIGO 4800 CE is higher than this average.
30 minute average: ₹ 219.48 - Current price of INDIGO 4800 CE is higher than this average.
Hourly average: ₹ 215.41 - Current price of INDIGO 4800 CE is higher than this average.
Day open: ₹ 140.00
Day range: 125.00 - 232.20
Open Interest: 75150 (75.15 K)

Munafa Value: 90 - This score indicates that the option of INDIGO 4800 CE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4973.000 as on 11 Fri Sep 3:45pm
Day open: 4875.000 Range: 4822.000 to 4973.000

Option Price: INDIGO CE 4800 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	226.25	75150	140.00	232.20	125.00
3:39pm	226.25	75150	140.00	232.20	125.00
3:38pm	222.00	75300	140.00	232.20	125.00
3:37pm	222.00	75300	140.00	232.20	125.00
3:36pm	222.00	75300	140.00	232.20	125.00
3:35pm	219.65	75300	140.00	232.20	125.00
3:34pm	219.65	75300	140.00	232.20	125.00
3:33pm	219.65	75300	140.00	232.20	125.00
3:32pm	219.65	75300	140.00	232.20	125.00
3:31pm	218.55	75450	140.00	232.20	125.00

option chart INDIGO CE 4800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4800 CE CALL today?: Premium of INDIGO 4800 CE is 220.95 on 11 Sep 2026 CALL opened at 140.00 and traded inside a Low-High range of 125.00-232.20 today. Please click here table for more current prices.
What is open interest of INDIGO 4800 CALL CE today?: Open Interest of INDIGO 4800 CE is 75150 today. This has changed 3000.00 from previous day.
What is underlying price of INDIGO 4800 CE CALL today?: Underlying price of INDIGO 4800 CE CALL is 4973.00 today.
What is lot size of INDIGO 4800 CALL CE today?: Lot size of INDIGO 4800 CALL CE is 150.00
Is INDIGO 4800 CE CALL ITM or OTM or ATM?: INDIGO 4800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4800 CE (CALL) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4973.00

INDIGO CALL CE available options strikes

INDIGO CE 4800 strike, INDIGO CE 4900 strike, INDIGO CE 5000 strike, INDIGO CE 5100 strike, INDIGO CE 5200 strike, All CE , All PE

INDIGO 4800 CALL CE available expiry dates

INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry

INDIGO 4800 CE Live prices

Premium of CALL (CE) of strike 4800 is at: 220.95 on 11 Sep 2026
CALL opened at 140.00 and traded inside a Low-High range of 125.00-232.20 as on 11 Fri Sep 2026

The underlying equity is trading at 4973.00 which means that CALL of strike 4800 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4800 is 75,150

Price action analysis of 4800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	4973.00	220.95	140.00	232.20	125.00	19	11,272,500	4.2%
10 Thu Sep	4945.00	184.95	215.00	215.00	165.00	-19	10,822,500	67.6%
08 Tue Sep	4975.00	257.10	230.00	261.30	225.00	-0	6,457,500	-1%
07 Mon Sep	5000.00	259.30	231.55	259.30	220.00	1	6,525,000	7%
04 Fri Sep	5001.00	255.85	282.00	282.00	249.80	-0	6,097,500	2.7%
03 Thu Sep	4977.00	258.35	261.00	292.25	227.00	-7	5,940,000	4.8%

Charts for INDIGO 4800 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis